Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	924.79	1042	1020	1025	159,774,752	-4.17(-0.41%)
Jun 28, 2007	924.74	1043	1030	1030	103,211,696	-5.43(-0.52%)
Jun 27, 2007	904.34	1037	1008	1035	126,445,224	+17.97(+1.77%)
Jun 26, 2007	915.10	1024	1013	1017	115,022,384	-2.01(-0.20%)
Jun 25, 2007	924.57	1034	1016	1019	117,870,816	-14.84(-1.44%)
Jun 22, 2007	927.10	1039	1028	1034	125,687,648	-4.65(-0.45%)
Jun 21, 2007	928.84	1047	1024	1038	122,276,344	-9.62(-0.92%)
Jun 20, 2007	956.72	1063	1041	1048	88,997,008	-10.03(-0.95%)
Jun 19, 2007	948.95	1062	1051	1058	89,252,536	-3.33(-0.31%)
Jun 18, 2007	966.16	1076	1059	1061	79,113,464	-13.06(-1.22%)
Jun 15, 2007	964.55	1080	1067	1075	101,525,312	+10.13(+0.95%)
Jun 14, 2007	963.81	1076	1062	1064	74,291,184	-9.69(-0.90%)
Jun 13, 2007	950.48	1074	1057	1074	97,105,032	+19.04(+1.80%)
Jun 12, 2007	949.43	1071	1053	1055	104,952,600	-764.03(-42.00%)
Jun 11, 2007	978.81	1819	1085	1819	547,942	+732.57(+67.43%)
Jun 08, 2007	965.55	1087	1069	1086	85,701,256	+12.45(+1.16%)
Jun 07, 2007	992.35	1104	1074	1074	119,437,064	-29.61(-2.68%)
Jun 06, 2007	998.35	1111	1099	1104	89,823,784	-6.77(-0.61%)
Jun 05, 2007	1016	1128	1110	1110	86,159,480	-17.64(-1.56%)
Jun 04, 2007	1013	1131	1121	1128	74,191,000	+5.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices