Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3000 -0.0200 (-6.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3300	0	-0.01(-1.49%)
Jun 29, 2023	0.3350	0.3350	0.3350	0.3350	3,000	-0.01(-1.47%)
Jun 28, 2023	0.3100	0.3400	0.3100	0.3400	39,500	+0.03(+9.68%)
Jun 27, 2023	0.3100	0.3150	0.3100	0.3100	16,500	+0.00(+0.00%)
Jun 26, 2023	0.3300	0.3300	0.3100	0.3100	28,057	-0.01(-3.13%)
Jun 23, 2023	0.3450	0.3600	0.3200	0.3200	13,004	+0.00(+0.00%)
Jun 22, 2023	0.3250	0.3250	0.3200	0.3200	9,000	-0.04(-11.11%)
Jun 21, 2023	0.3450	0.3600	0.3450	0.3600	4,235	+0.00(+0.00%)
Jun 20, 2023	0.3600	0.3600	0.3600	0.3600	11,500	+0.01(+2.86%)
Jun 19, 2023	0.3500	0.3500	0.3500	0.3500	1,185	-0.01(-2.78%)
Jun 16, 2023	0.3500	0.3600	0.3500	0.3600	100,344	+0.02(+5.88%)
Jun 15, 2023	0.3150	0.3400	0.3100	0.3400	20,800	+0.01(+3.03%)
Jun 14, 2023	0.3300	0.3300	0.3300	0.3300	2,656	-0.03(-8.33%)
Jun 13, 2023	0.3450	0.3600	0.3450	0.3600	27,355	+0.04(+14.29%)
Jun 12, 2023	0.3150	0.3150	0.3150	0.3150	9,000	+0.00(+0.00%)
Jun 09, 2023	0.3250	0.3250	0.3150	0.3150	3,500	-0.01(-1.56%)
Jun 08, 2023	0.3200	0.3200	0.3200	0.3200	7,537	+0.01(+3.23%)
Jun 06, 2023				0.3100	55	+0.00(+0.00%)
Jun 05, 2023	0.3550	0.3550	0.3100	0.3100	33,605	+0.00(+0.00%)
Jun 02, 2023	0.3150	0.3150	0.3100	0.3100	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices