Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2016 0.2000 0.2000 0.1950 0.1950 236,350 -0.01(-2.50%)
Jun 28, 2016 0.1950 0.2000 0.1950 0.2000 241,555 +0.01(+5.26%)
Jun 27, 2016 0.2050 0.2050 0.1900 0.1900 772,059 -0.01(-5.00%)
Jun 24, 2016 0.2150 0.2150 0.2000 0.2000 1,322,300 -0.02(-11.11%)
Jun 23, 2016 0.2300 0.2300 0.2200 0.2250 296,250 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 525,657 -0.01(-4.26%)
Jun 21, 2016 0.2200 0.2350 0.2150 0.2350 944,615 +0.02(+9.30%)
Jun 20, 2016 0.2200 0.2250 0.2150 0.2150 134,600 -0.01(-2.27%)
Jun 17, 2016 0.2200 0.2200 0.2100 0.2200 242,790 +0.01(+2.33%)
Jun 16, 2016 0.2200 0.2250 0.2150 0.2150 435,900 -0.01(-2.27%)
Jun 15, 2016 0.2200 0.2300 0.2100 0.2200 356,250 +0.00(+0.00%)
Jun 14, 2016 0.2350 0.2400 0.2150 0.2200 2,392,680 -0.01(-6.38%)
Jun 13, 2016 0.2350 0.2450 0.2300 0.2350 801,852 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2350 0.2100 0.2350 1,992,862 +0.02(+9.30%)
Jun 09, 2016 0.2200 0.2200 0.2100 0.2150 361,625 -0.01(-2.27%)
Jun 08, 2016 0.2200 0.2200 0.2000 0.2200 670,757 +0.01(+4.76%)
Jun 07, 2016 0.2300 0.2300 0.1900 0.2100 2,574,356 -0.01(-4.55%)
Jun 06, 2016 0.1700 0.2500 0.1700 0.2200 7,741,148 +0.05(+33.33%)
Jun 03, 2016 0.1650 0.1700 0.1650 0.1650 1,159,684 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1650 0.1500 0.1650 839,815 +0.02(+10.00%)
Jun 01, 2016 0.1550 0.1550 0.1450 0.1500 61,229 +0.00(+0.00%)
May 31, 2016 0.1550 0.1550 0.1450 0.1500 284,615 +0.00(+0.00%)
May 30, 2016 0.1500 0.1550 0.1500 0.1500 402,210 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1450 0.1500 471,503 +0.00(+0.00%)
May 26, 2016 0.1650 0.1650 0.1500 0.1500 920,400 -0.01(-6.25%)
May 25, 2016 0.1700 0.1750 0.1600 0.1600 997,059 -0.01(-3.03%)
May 24, 2016 0.1700 0.1750 0.1600 0.1650 1,397,857 +0.00(+0.00%)
May 20, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 19, 2016 0.1600 0.1600 0.1450 0.1550 815,000 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 451,500 -0.01(-3.13%)
May 17, 2016 0.1600 0.1650 0.1600 0.1600 501,400 +0.00(+0.00%)
May 16, 2016 0.1550 0.1600 0.1550 0.1600 247,050 +0.01(+3.23%)
May 13, 2016 0.1500 0.1600 0.1500 0.1550 351,463 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1500 0.1550 213,300 -0.01(-6.06%)
May 11, 2016 0.1650 0.1700 0.1600 0.1650 172,230 -0.01(-2.94%)
May 10, 2016 0.1800 0.1850 0.1550 0.1700 2,887,150 -0.01(-5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 574,438 +0.01(+5.88%)
May 06, 2016 0.1700 0.1750 0.1650 0.1700 1,371,480 +0.00(+0.00%)
May 05, 2016 0.1500 0.1700 0.1500 0.1700 934,050 +0.03(+17.24%)
May 04, 2016 0.1550 0.1550 0.1450 0.1450 173,750 +0.00(+0.00%)
May 03, 2016 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
May 02, 2016 0.1500 0.1550 0.1500 0.1550 337,088 -0.01(-3.13%)
Apr 29, 2016 0.1400 0.1600 0.1300 0.1600 1,114,790 +0.02(+14.29%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1400 449,900 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1400 0.1400 333,800 -0.00(-3.45%)
Apr 26, 2016 0.1550 0.1550 0.1450 0.1450 584,100 -0.01(-3.33%)
Apr 25, 2016 0.1550 0.1600 0.1500 0.1500 104,400 -0.02(-9.09%)
Apr 22, 2016 0.1650 0.1650 0.1550 0.1650 768,345 +0.01(+6.45%)
Apr 21, 2016 0.1550 0.1700 0.1500 0.1550 1,215,985 +0.01(+3.33%)
Apr 20, 2016 0.1400 0.1500 0.1200 0.1500 1,201,300 +0.01(+7.14%)
Apr 19, 2016 0.1700 0.1750 0.1300 0.1400 1,267,860 -0.02(-12.50%)
Apr 18, 2016 0.1800 0.1800 0.1500 0.1600 2,247,103 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1750 0.1050 0.1600 7,017,664 +0.05(+45.45%)
Apr 14, 2016 0.1150 0.1150 0.1100 0.1100 665,118 -0.01(-4.35%)
Apr 13, 2016 0.1050 0.1150 0.1000 0.1150 1,094,650 +0.01(+15.00%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.1000 599,600 +0.01(+5.26%)
Apr 11, 2016 0.1000 0.1000 0.0950 0.0950 247,500 -0.01(-5.00%)
Apr 08, 2016 0.0950 0.1000 0.0900 0.1000 788,450 +0.01(+5.26%)
Apr 07, 2016 0.0900 0.0950 0.0900 0.0950 911,150 +0.01(+11.76%)
Apr 06, 2016 0.0800 0.0900 0.0800 0.0850 323,380 +0.01(+6.25%)
Apr 05, 2016 0.0700 0.0800 0.0700 0.0800 244,700 +0.01(+6.67%)
Apr 04, 2016 0.0700 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.