Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 27, 2014 0.5900 0.5900 0.5300 0.5500 473,195 -0.06(-9.84%)
Jun 26, 2014 0.6000 0.6100 0.5800 0.6100 235,750 +0.03(+5.17%)
Jun 25, 2014 0.5900 0.6300 0.5800 0.5800 294,551 +0.01(+1.75%)
Jun 24, 2014 0.5500 0.5800 0.5500 0.5700 256,052 +0.04(+7.55%)
Jun 23, 2014 0.5300 0.5600 0.5300 0.5300 469,900 +0.00(+0.00%)
Jun 20, 2014 0.4600 0.5700 0.4600 0.5300 724,230 +0.08(+17.78%)
Jun 19, 2014 0.4300 0.4500 0.4250 0.4500 248,500 +0.03(+7.14%)
Jun 18, 2014 0.4350 0.4400 0.4200 0.4200 113,319 -0.01(-2.33%)
Jun 17, 2014 0.4400 0.4400 0.4050 0.4300 420,500 -0.01(-2.27%)
Jun 16, 2014 0.4400 0.4400 0.4400 0.4400 18,670 +0.00(+0.00%)
Jun 13, 2014 0.4400 0.4500 0.4400 0.4400 28,901 +0.00(+0.00%)
Jun 12, 2014 0.4400 0.4500 0.4350 0.4400 134,575 +0.00(+0.00%)
Jun 11, 2014 0.4400 0.4450 0.4350 0.4400 104,900 +0.00(+0.00%)
Jun 10, 2014 0.4300 0.4400 0.4300 0.4400 64,777 +0.02(+4.76%)
Jun 06, 2014 0.4300 0.4300 0.4200 0.4200 17,750 -0.01(-2.33%)
Jun 05, 2014 0.4250 0.4300 0.4100 0.4300 108,700 +0.01(+2.38%)
Jun 04, 2014 0.4500 0.4500 0.4200 0.4200 33,450 -0.03(-5.62%)
Jun 03, 2014 0.4200 0.4500 0.4200 0.4450 77,800 +0.03(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.