Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.7800 0.7800 0.7500 0.7600 96,698 -0.02(-2.56%)
Jun 28, 2021 0.8100 0.8200 0.7800 0.7800 138,845 -0.02(-2.50%)
Jun 25, 2021 0.8300 0.8400 0.8000 0.8000 51,004 -0.02(-2.44%)
Jun 24, 2021 0.8300 0.8300 0.8200 0.8200 82,930 +0.00(+0.00%)
Jun 23, 2021 0.8100 0.8300 0.8100 0.8200 57,992 +0.00(+0.00%)
Jun 22, 2021 0.8100 0.8200 0.8100 0.8200 65,555 +0.01(+1.23%)
Jun 21, 2021 0.8200 0.8400 0.8100 0.8100 61,110 -0.01(-1.22%)
Jun 18, 2021 0.8300 0.8500 0.8200 0.8200 179,049 -0.01(-1.20%)
Jun 17, 2021 0.8300 0.8300 0.8100 0.8300 280,238 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8600 0.8400 0.8500 233,784 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8400 0.8500 82,879 +0.00(+0.00%)
Jun 14, 2021 0.8700 0.8700 0.8400 0.8500 150,398 -0.03(-3.41%)
Jun 11, 2021 0.8500 0.8800 0.8400 0.8800 79,883 +0.00(+0.00%)
Jun 10, 2021 0.8700 0.8800 0.8400 0.8800 165,343 +0.02(+2.33%)
Jun 09, 2021 0.8400 0.8600 0.8400 0.8600 187,290 +0.01(+1.18%)
Jun 08, 2021 0.8600 0.8600 0.8400 0.8500 163,558 -0.01(-1.16%)
Jun 07, 2021 0.8200 0.8600 0.8200 0.8600 237,326 +0.04(+4.88%)
Jun 04, 2021 0.8300 0.8400 0.8200 0.8200 115,107 -0.02(-2.38%)
Jun 03, 2021 0.8400 0.8500 0.8200 0.8400 482,249 -0.02(-2.33%)
Jun 02, 2021 0.8500 0.8600 0.8400 0.8600 317,894 +0.02(+2.38%)
Jun 01, 2021 0.8600 0.8600 0.8400 0.8400 260,413 -0.02(-2.33%)
May 31, 2021 0.8700 0.8700 0.8300 0.8600 274,972 -0.02(-2.27%)
May 28, 2021 0.8600 0.8800 0.8300 0.8800 451,916 +0.03(+3.53%)
May 27, 2021 0.8800 0.8900 0.8400 0.8500 511,583 -0.03(-3.41%)
May 26, 2021 0.9400 0.9500 0.8600 0.8800 822,660 -0.05(-5.38%)
May 25, 2021 1.020 1.020 0.9300 0.9300 814,551 -0.09(-8.82%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.010 1.040 1.010 1.030 86,635 +0.01(+0.98%)
May 19, 2021 1.030 1.050 1.010 1.020 146,625 -0.02(-1.92%)
May 18, 2021 1.060 1.060 1.030 1.040 266,959 -0.02(-1.89%)
May 17, 2021 1.000 1.070 0.9900 1.060 511,781 +0.07(+7.07%)
May 14, 2021 0.9300 0.9900 0.9300 0.9900 123,290 +0.05(+5.32%)
May 13, 2021 0.9400 0.9600 0.9400 0.9400 91,566 -0.01(-1.05%)
May 12, 2021 0.9900 1.000 0.9400 0.9500 256,204 -0.04(-4.04%)
May 11, 2021 0.9900 1.000 0.9700 0.9900 176,228 +0.01(+1.02%)
May 10, 2021 1.000 1.020 0.9800 0.9800 214,041 -0.03(-2.97%)
May 07, 2021 1.010 1.020 1.000 1.010 140,523 +0.00(+0.00%)
May 06, 2021 0.9800 1.010 0.9600 1.010 288,753 +0.03(+3.06%)
May 05, 2021 0.9900 0.9900 0.9700 0.9800 61,495 -0.01(-1.01%)
May 04, 2021 1.010 1.010 0.9700 0.9900 260,951 -0.01(-1.00%)
May 03, 2021 0.9500 1.000 0.9500 1.000 257,728 +0.05(+5.26%)
Apr 30, 2021 0.9800 0.9800 0.9500 0.9500 104,778 -0.03(-3.06%)
Apr 29, 2021 0.9900 0.9900 0.9700 0.9800 202,607 -0.03(-2.97%)
Apr 28, 2021 0.9800 1.010 0.9800 1.010 143,551 +0.03(+3.06%)
Apr 27, 2021 1.010 1.010 0.9800 0.9800 160,200 -0.01(-1.01%)
Apr 26, 2021 1.030 1.030 0.9900 0.9900 93,260 -0.02(-1.98%)
Apr 23, 2021 1.020 1.020 0.9900 1.010 133,152 +0.03(+3.06%)
Apr 22, 2021 1.020 1.020 0.9800 0.9800 109,619 -0.04(-3.92%)
Apr 21, 2021 1.000 1.020 0.9900 1.020 199,192 +0.03(+3.03%)
Apr 20, 2021 0.9900 1.010 0.9900 0.9900 101,783 +0.00(+0.00%)
Apr 19, 2021 0.9800 0.9900 0.9700 0.9900 181,628 +0.00(+0.00%)
Apr 16, 2021 1.010 1.010 0.9800 0.9900 327,089 -0.01(-1.00%)
Apr 15, 2021 0.9700 1.020 0.9700 1.000 219,581 +0.04(+4.17%)
Apr 14, 2021 1.000 1.000 0.9600 0.9600 381,015 -0.05(-4.95%)
Apr 13, 2021 1.010 1.020 1.000 1.010 92,173 +0.02(+2.02%)
Apr 12, 2021 1.020 1.020 0.9900 0.9900 182,605 -0.04(-3.88%)
Apr 09, 2021 1.020 1.050 1.020 1.030 120,313 -0.02(-1.90%)
Apr 08, 2021 1.020 1.050 1.020 1.050 464,162 +0.03(+2.94%)
Apr 07, 2021 1.020 1.020 1.010 1.020 81,061 -0.01(-0.97%)
Apr 06, 2021 1.020 1.030 1.020 1.030 58,857 +0.03(+3.00%)
Apr 05, 2021 1.020 1.020 1.000 1.000 102,791 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.