Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.772 4.857 4.689 4.760 30,985,782 +0.01(+0.11%)
Jun 27, 2002 4.781 4.831 4.511 4.755 48,243,608 +0.07(+1.40%)
Jun 26, 2002 4.308 4.727 4.242 4.689 63,016,524 +0.12(+2.73%)
Jun 25, 2002 4.745 4.771 4.502 4.565 50,507,060 +0.04(+0.92%)
Jun 21, 2002 4.710 4.805 4.457 4.523 85,196,824 -0.04(-0.80%)
Jun 20, 2002 4.785 4.832 4.539 4.559 62,240,672 -0.31(-6.40%)
Jun 19, 2002 4.985 5.088 4.843 4.871 43,486,004 -0.13(-2.60%)
Jun 18, 2002 5.025 5.138 4.982 5.001 38,644,668 -0.06(-1.16%)
Jun 17, 2002 5.205 5.228 5.006 5.060 61,768,868 -0.12(-2.29%)
Jun 14, 2002 4.911 5.256 4.797 5.178 119,948,096 -0.54(-9.38%)
Jun 12, 2002 5.299 5.744 5.249 5.715 66,746,492 +0.29(+5.40%)
Jun 11, 2002 5.491 5.642 5.370 5.422 43,967,340 -0.03(-0.57%)
Jun 10, 2002 5.327 5.593 5.160 5.453 48,584,324 +0.11(+2.01%)
Jun 07, 2002 4.996 5.429 4.972 5.346 54,227,500 +0.02(+0.36%)
Jun 06, 2002 5.597 5.619 5.282 5.327 45,248,200 -0.36(-6.33%)
Jun 05, 2002 5.609 5.692 5.479 5.687 32,087,910 +0.21(+3.79%)
May 31, 2002 5.498 5.706 5.451 5.479 43,855,308 +0.04(+0.73%)
May 28, 2002 5.441 5.510 5.266 5.439 29,096,254 +0.07(+1.29%)
May 27, 2002 5.406 5.448 5.342 5.370 17,376,788 +0.00(+0.00%)
May 24, 2002 5.406 5.448 5.342 5.370 17,070,722 -0.11(-2.08%)
May 23, 2002 5.384 5.583 5.309 5.484 36,044,544 +0.05(+0.96%)
May 22, 2002 5.569 5.647 5.243 5.432 42,463,280 -0.22(-3.83%)
May 21, 2002 5.657 5.794 5.591 5.649 47,982,296 +0.13(+2.29%)
May 20, 2002 5.514 5.602 5.434 5.522 28,630,224 -0.10(-1.85%)
May 17, 2002 5.801 5.881 5.443 5.626 45,631,648 +0.03(+0.46%)
May 16, 2002 5.514 5.637 5.411 5.600 41,368,084 +0.05(+0.84%)
May 15, 2002 5.212 5.756 5.165 5.553 62,646,356 +0.24(+4.56%)
May 14, 2002 5.287 5.410 5.186 5.311 52,857,996 +0.27(+5.43%)
May 13, 2002 4.953 5.065 4.717 5.037 49,052,664 +0.40(+8.54%)
May 10, 2002 4.949 5.027 4.592 4.641 54,147,808 -0.27(-5.43%)
May 09, 2002 5.010 5.069 4.692 4.907 55,493,348 -0.19(-3.70%)
May 08, 2002 4.611 5.117 4.482 5.096 63,627,788 +0.80(+18.67%)
May 07, 2002 4.636 4.712 4.265 4.294 60,203,020 -0.29(-6.24%)
May 06, 2002 4.615 4.753 4.553 4.580 31,175,486 -0.07(-1.45%)
May 03, 2002 4.899 4.920 4.539 4.648 59,115,904 -0.28(-5.59%)
May 02, 2002 5.141 5.143 4.892 4.923 36,425,108 -0.23(-4.53%)
May 01, 2002 5.153 5.264 4.978 5.157 38,198,560 -0.07(-1.26%)
Apr 30, 2002 5.098 5.325 5.065 5.223 41,450,952 +0.16(+3.22%)
Apr 29, 2002 5.311 5.462 4.946 5.060 49,282,504 -0.25(-4.67%)
Apr 26, 2002 5.652 5.792 5.299 5.308 38,173,728 -0.30(-5.40%)
Apr 25, 2002 5.512 5.749 5.507 5.611 50,102,244 -0.15(-2.67%)
Apr 24, 2002 5.824 5.869 5.420 5.765 87,820,048 +0.18(+3.22%)
Apr 23, 2002 6.007 6.114 5.498 5.585 73,611,336 -0.48(-7.94%)
Apr 22, 2002 6.234 6.243 5.978 6.066 40,614,756 -0.39(-5.98%)
Apr 19, 2002 6.731 6.731 6.452 6.452 20,949,396 -0.20(-2.97%)
Apr 18, 2002 6.589 6.840 6.528 6.650 30,961,240 -0.24(-3.52%)
Apr 17, 2002 6.930 6.987 6.684 6.892 39,275,280 +0.03(+0.45%)
Apr 16, 2002 6.471 6.864 6.463 6.861 42,223,624 +0.59(+9.45%)
Apr 15, 2002 6.232 6.312 5.966 6.269 34,973,888 +0.08(+1.37%)
Apr 12, 2002 6.031 6.258 5.905 6.184 33,002,646 +0.19(+3.09%)
Apr 11, 2002 6.043 6.061 5.926 5.998 21,848,538 -0.11(-1.87%)
Apr 10, 2002 6.139 6.284 6.050 6.113 28,776,616 +0.05(+0.86%)
Apr 09, 2002 6.372 6.442 6.052 6.061 29,087,302 -0.19(-3.10%)
Apr 08, 2002 6.049 6.288 5.983 6.255 32,622,950 +0.04(+0.58%)
Apr 05, 2002 6.345 6.442 6.163 6.218 26,347,718 -0.12(-1.89%)
Apr 04, 2002 6.364 6.468 6.204 6.338 45,142,520 -0.18(-2.76%)
Apr 03, 2002 6.650 6.681 6.416 6.518 35,366,000 +0.06(+0.99%)
Apr 02, 2002 6.667 6.831 6.450 6.454 29,237,738 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.