Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.364 10.47 9.261 9.977 360,274 +0.64(+6.81%)
Jun 27, 2002 9.062 9.341 8.744 9.341 78,998 +0.28(+3.07%)
Jun 26, 2002 8.506 9.301 8.355 9.062 64,406 +0.49(+5.75%)
Jun 25, 2002 8.752 9.309 8.570 8.570 143,279 -0.25(-2.88%)
Jun 21, 2002 8.904 8.999 8.768 8.824 64,280 -0.03(-0.36%)
Jun 20, 2002 8.864 9.158 8.784 8.856 57,362 +0.00(+0.00%)
Jun 19, 2002 8.585 8.999 8.585 8.856 93,716 +0.14(+1.55%)
Jun 18, 2002 8.609 8.903 8.585 8.721 43,399 +0.37(+4.38%)
Jun 17, 2002 8.307 8.744 8.267 8.355 93,716 +0.01(+0.10%)
Jun 14, 2002 8.546 8.705 8.299 8.347 105,038 -0.63(-7.00%)
Jun 12, 2002 8.506 9.142 8.506 8.975 72,709 +0.39(+4.54%)
Jun 11, 2002 8.466 8.792 8.458 8.585 73,463 +0.14(+1.70%)
Jun 10, 2002 8.109 8.458 8.021 8.442 65,538 +0.14(+1.63%)
Jun 07, 2002 8.196 8.307 8.021 8.307 49,185 +0.03(+0.38%)
Jun 06, 2002 8.347 8.395 8.275 8.275 69,312 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.