Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.694 1.795 1.694 1.737 56,477 -0.01(-0.47%)
Jun 27, 2019 1.789 1.789 1.709 1.746 4,831 -0.01(-0.85%)
Jun 26, 2019 1.824 1.824 1.761 1.761 1,883 +0.00(+0.00%)
Jun 25, 2019 1.778 1.818 1.761 1.761 56,042 -0.02(-0.97%)
Jun 24, 2019 1.703 1.778 1.661 1.778 3,873 +0.02(+0.98%)
Jun 21, 2019 1.761 1.778 1.732 1.761 7,622 +0.01(+0.66%)
Jun 20, 2019 1.737 1.755 1.737 1.749 2,971 -0.03(-1.62%)
Jun 19, 2019 1.662 1.778 1.662 1.778 720 +0.03(+1.82%)
Jun 18, 2019 1.662 1.755 1.662 1.746 13,116 +0.01(+0.49%)
Jun 17, 2019 1.745 1.745 1.737 1.737 2,406 +0.00(+0.00%)
Jun 14, 2019 1.743 1.778 1.535 1.737 9,701 -0.04(-2.27%)
Jun 13, 2019 1.639 1.778 1.639 1.778 28,346 +0.11(+6.57%)
Jun 12, 2019 1.691 1.720 1.542 1.668 21,100 -0.02(-1.36%)
Jun 11, 2019 1.617 1.765 1.617 1.691 40,627 +0.08(+4.98%)
Jun 10, 2019 1.576 1.662 1.576 1.611 17,484 +0.07(+4.46%)
Jun 07, 2019 1.685 1.685 1.542 1.542 3,139 -0.08(-4.80%)
Jun 06, 2019 1.634 1.634 1.620 1.620 8,088 -0.01(-0.86%)
Jun 05, 2019 1.622 1.634 1.617 1.634 10,946 -0.05(-2.73%)
Jun 04, 2019 1.617 1.680 1.617 1.680 1,093 +0.03(+1.74%)
Jun 03, 2019 1.645 1.676 1.622 1.651 5,692 +0.03(+1.77%)
May 31, 2019 1.662 1.685 1.622 1.622 4,709 -0.04(-2.41%)
May 30, 2019 1.657 1.662 1.617 1.662 14,295 +0.00(+0.00%)
May 29, 2019 1.657 1.662 1.657 1.662 5,903 +0.05(+2.84%)
May 28, 2019 1.588 1.617 1.588 1.617 17,561 +0.02(+1.44%)
May 24, 2019 1.640 1.648 1.565 1.594 16,746 -0.01(-0.71%)
May 23, 2019 1.582 1.605 1.582 1.605 1,852 +0.03(+2.19%)
May 22, 2019 1.628 1.657 1.571 1.571 26,394 -0.02(-1.44%)
May 21, 2019 1.605 1.640 1.590 1.594 5,381 -0.02(-1.07%)
May 20, 2019 1.586 1.651 1.563 1.611 6,039 +0.01(+0.72%)
May 17, 2019 1.554 1.605 1.554 1.599 5,756 +0.03(+1.83%)
May 16, 2019 1.657 1.661 1.565 1.571 5,951 -0.05(-2.84%)
May 15, 2019 1.576 1.617 1.576 1.617 10,871 -0.04(-2.29%)
May 14, 2019 1.657 1.657 1.634 1.655 1,882 -0.04(-2.16%)
May 13, 2019 1.691 1.691 1.691 301 +0.00(+0.00%)
May 10, 2019 1.628 1.708 1.628 1.691 3,314 +0.04(+2.36%)
May 09, 2019 1.611 1.652 1.611 1.652 5,993 -0.05(-3.08%)
May 08, 2019 1.658 1.729 1.658 1.705 1,957 -0.01(-0.55%)
May 07, 2019 1.659 1.714 1.659 1.714 865 +0.05(+3.29%)
May 06, 2019 1.605 1.737 1.576 1.659 73,260 +0.05(+3.38%)
May 03, 2019 1.582 1.605 1.582 1.605 4,535 +0.01(+0.54%)
May 02, 2019 1.582 1.628 1.576 1.597 28,891 -0.04(-2.28%)
May 01, 2019 1.632 1.634 1.632 1.634 1,747 -0.01(-0.35%)
Apr 30, 2019 1.582 1.645 1.582 1.640 17,910 +0.06(+3.62%)
Apr 29, 2019 1.571 1.588 1.571 1.582 7,621 -0.01(-0.36%)
Apr 26, 2019 1.611 1.616 1.582 1.588 71,696 -0.04(-2.41%)
Apr 25, 2019 1.654 1.662 1.622 1.627 10,756 +0.01(+0.66%)
Apr 24, 2019 1.582 1.657 1.582 1.617 22,227 +0.01(+0.71%)
Apr 23, 2019 1.605 1.662 1.605 1.605 7,645 +0.02(+1.45%)
Apr 22, 2019 1.617 1.617 1.554 1.582 23,696 -0.03(-1.72%)
Apr 18, 2019 1.605 1.651 1.605 1.610 21,805 -0.05(-2.82%)
Apr 17, 2019 1.582 1.737 1.582 1.657 3,185 -0.02(-0.99%)
Apr 16, 2019 1.627 1.674 1.627 1.673 4,596 -0.01(-0.38%)
Apr 15, 2019 1.731 1.731 1.640 1.680 11,380 -0.02(-1.35%)
Apr 12, 2019 1.685 1.703 1.677 1.703 12,559 +0.04(+2.41%)
Apr 11, 2019 1.628 1.708 1.628 1.662 23,722 -0.01(-0.68%)
Apr 10, 2019 1.645 1.748 1.645 1.674 50,787 +0.02(+1.04%)
Apr 09, 2019 1.504 1.684 1.504 1.657 5,774 -0.03(-2.03%)
Apr 08, 2019 1.605 1.691 1.554 1.691 12,088 +0.09(+5.39%)
Apr 05, 2019 1.502 1.651 1.502 1.605 33,318 +0.13(+8.91%)
Apr 04, 2019 1.502 1.502 1.473 1.473 2,641 -0.02(-1.53%)
Apr 03, 2019 1.496 1.496 1.476 1.496 29,705 -0.01(-0.38%)
Apr 02, 2019 1.496 1.502 1.458 1.502 7,671 +0.05(+3.56%)
Apr 01, 2019 1.502 1.502 1.433 1.450 23,148 -0.07(-4.53%)
Mar 29, 2019 1.531 1.554 1.519 1.519 1,221 +0.01(+0.38%)
Mar 28, 2019 1.513 1.548 1.513 1.513 1,665 +0.02(+1.15%)
Mar 27, 2019 1.525 1.533 1.490 1.496 6,077 -0.03(-1.92%)
Mar 26, 2019 1.567 1.567 1.525 1.525 4,430 -0.03(-1.80%)
Mar 25, 2019 1.490 1.554 1.490 1.554 9,337 -0.01(-0.73%)
Mar 22, 2019 1.565 1.584 1.565 1.565 7,675 +0.01(+0.74%)
Mar 21, 2019 1.576 1.582 1.554 1.554 22,129 -0.02(-1.45%)
Mar 20, 2019 1.565 1.579 1.565 1.576 12,968 -0.03(-1.79%)
Mar 19, 2019 1.576 1.605 1.576 1.605 4,158 +0.01(+0.72%)
Mar 18, 2019 1.611 1.611 1.576 1.594 8,722 +0.00(+0.04%)
Mar 15, 2019 1.592 1.599 1.576 1.593 18,142 -0.07(-4.17%)
Mar 14, 2019 1.680 1.680 1.559 1.662 26,754 +0.08(+4.88%)
Mar 13, 2019 1.597 1.597 1.565 1.585 6,820 -0.04(-2.28%)
Mar 12, 2019 1.594 1.622 1.571 1.622 2,171 +0.03(+1.79%)
Mar 11, 2019 1.594 1.622 1.594 1.594 20,829 +0.00(+0.00%)
Mar 08, 2019 1.508 1.651 1.508 1.594 30,572 -0.03(-1.75%)
Mar 07, 2019 1.594 1.736 1.457 1.622 131,606 +0.20(+14.00%)
Mar 06, 2019 1.520 1.520 1.423 1.423 3,651 -0.09(-6.19%)
Mar 05, 2019 1.514 1.548 1.485 1.517 6,720 +0.04(+2.50%)
Mar 04, 2019 1.525 1.543 1.480 1.480 32,361 +0.01(+0.78%)
Mar 01, 2019 1.480 1.497 1.468 1.468 13,353 +0.01(+0.39%)
Feb 28, 2019 1.451 1.468 1.451 1.463 13,039 -0.02(-1.65%)
Feb 27, 2019 1.474 1.487 1.474 1.487 2,746 +0.04(+2.87%)
Feb 26, 2019 1.494 1.496 1.446 1.446 8,894 -0.07(-4.51%)
Feb 25, 2019 1.537 1.537 1.474 1.514 5,025 +0.01(+0.38%)
Feb 22, 2019 1.508 1.508 1.508 1.508 527 -0.03(-1.85%)
Feb 21, 2019 1.434 1.537 1.434 1.537 10,756 +0.11(+8.00%)
Feb 20, 2019 1.463 1.463 1.423 1.423 4,728 -0.04(-2.72%)
Feb 19, 2019 1.463 1.470 1.429 1.463 6,281 +0.00(+0.00%)
Feb 15, 2019 1.491 1.537 1.463 1.463 8,082 -0.03(-1.91%)
Feb 14, 2019 1.474 1.521 1.474 1.491 3,668 +0.02(+1.16%)
Feb 13, 2019 1.485 1.491 1.474 1.474 11,737 -0.06(-4.07%)
Feb 12, 2019 1.508 1.537 1.423 1.537 18,682 +0.05(+3.45%)
Feb 11, 2019 1.446 1.485 1.446 1.485 6,407 +0.08(+5.67%)
Feb 08, 2019 1.400 1.503 1.394 1.406 19,151 +0.01(+0.82%)
Feb 07, 2019 1.394 1.406 1.337 1.394 8,433 +0.00(+0.00%)
Feb 06, 2019 1.366 1.448 1.366 1.394 33,065 +0.06(+4.70%)
Feb 05, 2019 1.377 1.423 1.309 1.332 38,744 -0.07(-4.88%)
Feb 04, 2019 1.366 1.400 1.355 1.400 11,877 +0.03(+2.07%)
Feb 01, 2019 1.366 1.372 1.337 1.372 13,002 +0.01(+0.84%)
Jan 31, 2019 1.372 1.372 1.337 1.360 10,522 -0.01(-0.83%)
Jan 30, 2019 1.377 1.397 1.355 1.372 18,034 +0.00(+0.00%)
Jan 29, 2019 1.377 1.377 1.337 1.372 13,369 +0.01(+0.42%)
Jan 28, 2019 1.366 1.400 1.349 1.366 4,726 +0.02(+1.70%)
Jan 25, 2019 1.360 1.411 1.337 1.343 18,097 +0.02(+1.72%)
Jan 24, 2019 1.309 1.337 1.235 1.320 69,941 +0.03(+2.66%)
Jan 23, 2019 1.281 1.286 1.252 1.286 8,293 -0.02(-1.74%)
Jan 22, 2019 1.332 1.343 1.281 1.309 14,820 +0.01(+0.44%)
Jan 18, 2019 1.292 1.349 1.281 1.303 7,203 +0.03(+2.69%)
Jan 17, 2019 1.315 1.413 1.235 1.269 99,519 -0.02(-1.55%)
Jan 16, 2019 1.349 1.362 1.289 1.289 37,880 -0.05(-4.02%)
Jan 15, 2019 1.355 1.422 1.343 1.343 5,487 -0.07(-4.84%)
Jan 14, 2019 1.383 1.411 1.332 1.411 14,225 +0.03(+2.06%)
Jan 11, 2019 1.360 1.383 1.355 1.383 36,546 +0.03(+2.10%)
Jan 10, 2019 1.360 1.366 1.355 1.355 26,148 -0.03(-2.06%)
Jan 09, 2019 1.349 1.406 1.343 1.383 20,160 +0.06(+4.29%)
Jan 08, 2019 1.406 1.406 1.326 1.326 3,923 -0.09(-6.05%)
Jan 07, 2019 1.309 1.411 1.309 1.411 11,424 +0.12(+9.25%)
Jan 04, 2019 1.292 1.389 1.258 1.292 9,136 +0.09(+7.58%)
Jan 03, 2019 1.332 1.417 1.201 1.201 6,513 -0.16(-11.72%)
Jan 02, 2019 1.155 1.366 1.155 1.360 25,533 +0.20(+17.73%)
Dec 31, 2018 1.235 1.292 1.155 1.155 203,817 -0.07(-6.02%)
Dec 28, 2018 1.252 1.423 1.229 1.229 29,518 -0.02(-1.37%)
Dec 27, 2018 1.252 1.417 1.246 1.246 85,183 +0.00(+0.00%)
Dec 26, 2018 1.315 1.402 1.246 1.246 20,035 -0.05(-3.95%)
Dec 24, 2018 1.320 1.377 1.263 1.298 17,921 -0.01(-0.44%)
Dec 21, 2018 1.411 1.501 1.292 1.303 13,647 -0.11(-7.60%)
Dec 20, 2018 1.388 1.495 1.354 1.411 143,421 -0.07(-4.49%)
Dec 19, 2018 1.275 1.565 1.264 1.477 76,811 +0.16(+12.34%)
Dec 18, 2018 1.292 1.315 1.253 1.315 16,040 +0.06(+4.96%)
Dec 17, 2018 1.298 1.337 1.253 1.253 62,797 -0.14(-10.12%)
Dec 14, 2018 1.427 1.444 1.371 1.394 42,005 -0.01(-0.44%)
Dec 13, 2018 1.495 1.512 1.400 1.400 37,443 -0.04(-2.51%)
Dec 12, 2018 1.337 1.794 1.264 1.436 110,648 +0.13(+10.17%)
Dec 11, 2018 1.253 1.371 1.253 1.303 11,763 +0.01(+0.43%)
Dec 10, 2018 1.253 1.298 1.241 1.298 149,139 +0.06(+4.55%)
Dec 07, 2018 1.219 1.298 1.213 1.241 3,013 +0.02(+1.38%)
Dec 06, 2018 1.298 1.320 1.213 1.224 32,126 -0.06(-4.41%)
Dec 04, 2018 1.275 1.332 1.275 1.281 37,042 +0.01(+0.77%)
Dec 03, 2018 1.326 1.326 1.269 1.271 57,980 -0.03(-2.06%)
Nov 30, 2018 1.343 1.343 1.298 1.298 6,735 -0.05(-3.36%)
Nov 29, 2018 1.320 1.348 1.275 1.343 28,998 +0.02(+1.71%)
Nov 28, 2018 1.326 1.371 1.320 1.320 15,916 -0.02(-1.68%)
Nov 27, 2018 1.326 1.354 1.326 1.343 5,994 +0.02(+1.28%)
Nov 26, 2018 1.365 1.365 1.326 1.326 2,974 -0.04(-2.89%)
Nov 23, 2018 1.394 1.394 1.365 1.365 354 -0.02(-1.22%)
Nov 21, 2018 1.382 1.382 1.382 0 +0.01(+0.82%)
Nov 20, 2018 1.382 1.399 1.354 1.371 20,795 +0.02(+1.25%)
Nov 19, 2018 1.354 1.411 1.354 1.354 4,570 -0.03(-2.04%)
Nov 16, 2018 1.416 1.422 1.382 1.382 11,166 -0.02(-1.76%)
Nov 15, 2018 1.399 1.420 1.399 1.407 48,281 +0.01(+0.56%)
Nov 14, 2018 1.458 1.523 1.388 1.399 22,745 -0.10(-6.41%)
Nov 13, 2018 1.540 1.540 1.450 1.495 31,488 -0.06(-3.64%)
Nov 12, 2018 1.552 1.636 1.552 1.552 2,860 -0.01(-0.72%)
Nov 09, 2018 1.726 1.726 1.563 1.563 5,671 -0.15(-8.88%)
Nov 08, 2018 1.693 1.752 1.555 1.715 5,676 +0.05(+3.05%)
Nov 07, 2018 1.557 1.676 1.557 1.664 2,835 +0.11(+6.88%)
Nov 06, 2018 1.687 1.732 1.557 1.557 31,934 -0.03(-2.13%)
Nov 05, 2018 1.625 1.693 1.574 1.591 3,147 -0.02(-1.05%)
Nov 02, 2018 1.619 1.710 1.597 1.608 6,912 -0.01(-0.35%)
Nov 01, 2018 1.602 1.755 1.580 1.614 19,219 -0.02(-1.38%)
Oct 31, 2018 1.552 1.715 1.552 1.636 89,548 +0.10(+6.62%)
Oct 30, 2018 1.569 1.569 1.495 1.535 9,886 -0.05(-2.86%)
Oct 29, 2018 1.540 1.636 1.518 1.580 71,422 +0.04(+2.75%)
Oct 26, 2018 1.518 1.540 1.495 1.537 7,444 +0.03(+2.06%)
Oct 25, 2018 1.523 1.563 1.501 1.506 15,613 -0.03(-2.20%)
Oct 24, 2018 1.557 1.591 1.501 1.540 34,880 -0.01(-0.73%)
Oct 23, 2018 1.563 1.735 1.549 1.552 31,158 -0.02(-1.43%)
Oct 22, 2018 1.636 1.729 1.574 1.574 47,012 -0.05(-3.13%)
Oct 19, 2018 1.585 1.676 1.552 1.625 95,354 +0.05(+2.86%)
Oct 18, 2018 1.591 1.653 1.580 1.580 14,239 -0.02(-1.06%)
Oct 17, 2018 1.608 1.670 1.585 1.597 11,267 -0.01(-0.70%)
Oct 16, 2018 1.676 1.678 1.608 1.608 30,084 -0.06(-3.39%)
Oct 15, 2018 1.749 1.749 1.664 1.664 12,463 -0.10(-5.45%)
Oct 12, 2018 1.710 1.760 1.710 1.760 11,520 -0.01(-0.32%)
Oct 11, 2018 1.698 1.766 1.693 1.766 13,085 +0.08(+4.68%)
Oct 10, 2018 1.726 1.749 1.687 1.687 34,648 -0.03(-1.64%)
Oct 09, 2018 1.698 1.760 1.682 1.715 14,329 -0.01(-0.65%)
Oct 08, 2018 1.755 1.766 1.672 1.726 38,400 -0.04(-2.24%)
Oct 05, 2018 1.676 1.766 1.676 1.766 10,279 +0.11(+6.46%)
Oct 04, 2018 1.743 1.766 1.659 1.659 21,095 -0.10(-5.77%)
Oct 03, 2018 1.715 1.766 1.698 1.760 14,831 +0.06(+3.65%)
Oct 02, 2018 1.659 1.760 1.659 1.698 25,400 +0.01(+0.33%)
Oct 01, 2018 1.687 1.777 1.686 1.693 162,563 +0.11(+7.14%)
Sep 28, 2018 1.642 1.659 1.580 1.580 132,574 +0.00(+0.00%)
Sep 27, 2018 1.681 1.760 1.580 1.580 74,140 -0.09(-5.41%)
Sep 26, 2018 1.789 1.789 1.642 1.670 48,866 -0.13(-7.21%)
Sep 25, 2018 1.794 1.845 1.738 1.800 8,947 -0.06(-3.04%)
Sep 24, 2018 1.805 1.856 1.730 1.856 64,018 +0.05(+2.49%)
Sep 21, 2018 1.755 1.811 1.721 1.811 30,839 +0.05(+2.56%)
Sep 20, 2018 1.755 1.822 1.738 1.766 28,085 +0.01(+0.64%)
Sep 19, 2018 1.763 1.852 1.755 1.755 24,560 -0.06(-3.12%)
Sep 18, 2018 1.805 1.879 1.777 1.811 29,279 +0.03(+1.90%)
Sep 17, 2018 1.749 1.915 1.749 1.777 9,836 +0.03(+1.61%)
Sep 14, 2018 1.760 1.839 1.749 1.749 17,546 -0.02(-1.27%)
Sep 13, 2018 1.693 1.963 1.693 1.772 9,847 +0.07(+4.32%)
Sep 12, 2018 1.826 1.872 1.676 1.698 32,589 -0.13(-7.29%)
Sep 11, 2018 1.910 1.938 1.826 1.832 16,294 -0.07(-3.80%)
Sep 10, 2018 1.915 1.949 1.821 1.904 51,599 +0.01(+0.59%)
Sep 07, 2018 1.938 1.949 1.893 1.893 12,930 -0.02(-1.22%)
Sep 06, 2018 1.921 1.955 1.915 1.917 27,363 +0.08(+4.30%)
Sep 05, 2018 1.954 1.981 1.793 1.837 39,063 -0.06(-2.94%)
Sep 04, 2018 1.971 1.971 1.882 1.893 3,446 -0.01(-0.58%)
Aug 31, 2018 1.904 1.904 1.904 0 -0.06(-3.12%)
Aug 30, 2018 1.963 1.971 1.900 1.966 3,270 +0.06(+3.22%)
Aug 29, 2018 1.910 2.005 1.904 1.904 12,086 -0.02(-0.87%)
Aug 28, 2018 1.938 1.966 1.871 1.921 14,123 -0.06(-2.82%)
Aug 27, 2018 1.977 1.977 1.977 1.977 1,873 +0.00(+0.00%)
Aug 24, 2018 1.954 1.977 1.954 1.977 4,849 +0.08(+4.37%)
Aug 23, 2018 1.965 1.977 1.894 1.894 21,445 -0.07(-3.60%)
Aug 22, 2018 1.977 2.005 1.965 1.965 2,643 +0.04(+2.28%)
Aug 21, 2018 1.949 2.004 1.915 1.921 11,542 -0.07(-3.63%)
Aug 20, 2018 1.938 1.993 1.905 1.993 5,531 +0.04(+1.79%)
Aug 17, 2018 1.960 1.966 1.935 1.958 24,065 -0.01(-0.65%)
Aug 16, 2018 1.949 1.971 1.921 1.971 16,269 +0.11(+5.67%)
Aug 15, 2018 1.977 1.999 1.810 1.865 97,284 -0.06(-3.21%)
Aug 14, 2018 1.942 1.993 1.910 1.927 13,214 -0.08(-3.86%)
Aug 13, 2018 1.921 2.005 1.913 2.005 27,583 +0.09(+4.96%)
Aug 10, 2018 1.954 2.016 1.910 1.910 14,726 -0.04(-2.00%)
Aug 09, 2018 2.016 2.028 1.949 1.949 25,791 -0.15(-7.10%)
Aug 08, 2018 2.027 2.098 2.027 2.098 8,764 +0.07(+3.22%)
Aug 07, 2018 2.038 2.038 2.014 2.032 5,944 -0.01(-0.54%)
Aug 06, 2018 1.992 2.043 1.992 2.043 13,981 +0.04(+1.94%)
Aug 03, 2018 2.055 2.055 2.005 2.005 14,008 -0.02(-0.83%)
Aug 02, 2018 2.105 2.105 2.017 2.021 14,261 -0.10(-4.92%)
Aug 01, 2018 2.027 2.163 2.027 2.126 50,994 +0.12(+5.76%)
Jul 31, 2018 2.005 2.105 2.005 2.010 14,935 +0.01(+0.28%)
Jul 30, 2018 2.010 2.027 2.005 2.005 9,976 -0.03(-1.37%)
Jul 27, 2018 2.021 2.071 2.005 2.032 10,236 -0.01(-0.55%)
Jul 26, 2018 2.060 2.060 2.012 2.044 2,519 -0.03(-1.34%)
Jul 25, 2018 2.005 2.077 2.005 2.071 8,053 +0.07(+3.33%)
Jul 24, 2018 2.015 2.055 2.005 2.005 27,495 +0.00(+0.00%)
Jul 23, 2018 2.099 2.105 2.005 2.005 58,174 -0.08(-4.00%)
Jul 20, 2018 2.033 2.088 2.033 2.088 1,152 +0.08(+3.88%)
Jul 19, 2018 2.088 2.088 2.010 2.010 3,166 -0.04(-2.17%)
Jul 18, 2018 2.005 2.105 2.005 2.055 59,546 +0.04(+2.22%)
Jul 17, 2018 2.032 2.032 2.005 2.010 3,238 -0.04(-2.17%)
Jul 16, 2018 2.005 2.077 1.988 2.055 11,713 +0.05(+2.50%)
Jul 13, 2018 2.070 2.141 1.993 2.005 77,403 -0.01(-0.28%)
Jul 12, 2018 1.977 2.031 1.977 2.010 24,175 +0.02(+1.13%)
Jul 11, 2018 2.094 2.099 1.988 1.988 31,447 -0.03(-1.39%)
Jul 10, 2018 2.016 2.060 2.016 2.016 17,436 +0.00(+0.00%)
Jul 09, 2018 2.127 2.155 2.005 2.016 36,281 -0.14(-6.46%)
Jul 06, 2018 2.138 2.171 2.067 2.155 21,610 +0.04(+1.84%)
Jul 05, 2018 2.099 2.116 2.080 2.116 6,079 +0.01(+0.26%)
Jul 03, 2018 2.110 2.110 2.110 0 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.