Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.452 3.734 3.391 3.498 88,411 +0.05(+1.45%)
Jun 29, 2009 3.730 3.730 3.281 3.448 122,218 -0.14(-3.98%)
Jun 26, 2009 3.427 3.755 3.152 3.591 2,444,107 +0.18(+5.23%)
Jun 25, 2009 3.455 3.563 3.380 3.413 61,863 -0.09(-2.55%)
Jun 24, 2009 3.441 3.598 3.391 3.502 51,666 +0.09(+2.72%)
Jun 23, 2009 3.423 3.680 3.409 3.409 48,057 -0.01(-0.42%)
Jun 22, 2009 3.416 3.573 3.416 3.423 68,782 -0.07(-2.14%)
Jun 19, 2009 3.491 3.523 3.420 3.498 57,907 +0.00(+0.00%)
Jun 18, 2009 3.488 3.520 3.320 3.498 71,642 +0.01(+0.31%)
Jun 17, 2009 3.459 3.545 3.345 3.488 36,930 +0.03(+0.83%)
Jun 16, 2009 3.505 3.505 3.388 3.459 11,110 -0.04(-1.12%)
Jun 15, 2009 3.445 3.527 3.216 3.498 24,164 +0.03(+0.82%)
Jun 12, 2009 3.748 3.845 3.095 3.470 50,881 -0.38(-9.92%)
Jun 11, 2009 3.730 3.855 3.662 3.852 40,628 +0.12(+3.15%)
Jun 10, 2009 3.962 3.984 3.734 3.734 35,905 -0.18(-4.56%)
Jun 09, 2009 3.898 3.955 3.716 3.912 55,010 -0.04(-1.08%)
Jun 08, 2009 3.927 3.959 3.752 3.955 44,743 +0.03(+0.73%)
Jun 05, 2009 4.062 4.269 3.927 3.927 38,855 -0.07(-1.78%)
Jun 04, 2009 3.840 4.194 3.816 3.998 92,560 +0.20(+5.16%)
Jun 03, 2009 3.702 3.912 3.695 3.802 54,817 +0.10(+2.65%)
Jun 02, 2009 3.705 3.905 3.530 3.704 55,573 -0.03(-0.91%)
Jun 01, 2009 3.570 3.927 3.570 3.737 44,508 +0.24(+6.95%)
May 29, 2009 3.559 3.609 3.495 3.495 25,526 -0.11(-3.07%)
May 28, 2009 3.745 3.748 3.555 3.605 25,495 +0.04(+1.10%)
May 27, 2009 3.559 3.570 3.513 3.566 9,084 -0.01(-0.25%)
May 26, 2009 3.559 3.745 3.527 3.575 52,733 +0.02(+0.65%)
May 22, 2009 3.434 3.745 3.413 3.552 42,992 +0.08(+2.26%)
May 21, 2009 3.555 3.555 3.438 3.473 45,640 -0.08(-2.21%)
May 20, 2009 3.548 3.748 3.523 3.552 119,386 +0.01(+0.30%)
May 19, 2009 3.498 3.552 3.498 3.541 27,086 +0.04(+1.23%)
May 18, 2009 3.302 3.545 3.302 3.498 15,082 +0.27(+8.53%)
May 15, 2009 3.284 3.320 3.213 3.223 11,919 -0.06(-1.85%)
May 14, 2009 3.256 3.330 3.248 3.284 13,357 +0.04(+1.10%)
May 13, 2009 3.241 3.273 3.241 3.248 10,090 -0.09(-2.78%)
May 11, 2009 3.341 3.341 3.341 3.341 0 -0.05(-1.47%)
May 08, 2009 3.209 3.391 3.209 3.391 19,492 +0.18(+5.67%)
May 07, 2009 3.177 3.209 3.177 3.209 8,437 +0.11(+3.45%)
May 06, 2009 3.084 3.102 3.084 3.102 784 +0.03(+1.06%)
May 05, 2009 3.102 3.102 3.070 3.070 700 -0.00(-0.01%)
May 04, 2009 3.070 3.188 3.052 3.070 2,521 +0.06(+2.04%)
May 01, 2009 2.891 3.202 2.891 3.009 5,896 +0.03(+0.93%)
Apr 30, 2009 2.977 2.984 2.977 2.981 6,723 +0.00(+0.00%)
Apr 29, 2009 2.945 2.999 2.891 2.981 4,028 +0.17(+6.23%)
Apr 28, 2009 2.856 2.895 2.806 2.806 10,084 -0.05(-1.75%)
Apr 27, 2009 2.959 2.963 2.852 2.856 5,322 +0.03(+1.24%)
Apr 24, 2009 2.856 2.966 2.820 2.821 7,213 -0.02(-0.60%)
Apr 23, 2009 2.802 2.856 2.684 2.838 8,493 +0.04(+1.27%)
Apr 22, 2009 2.699 2.802 2.695 2.802 11,765 +0.00(+0.00%)
Apr 21, 2009 2.759 2.802 2.749 2.802 10,437 +0.05(+1.68%)
Apr 20, 2009 2.752 2.802 2.699 2.756 4,434 +0.04(+1.45%)
Apr 17, 2009 2.800 2.802 2.713 2.717 6,675 -0.07(-2.44%)
Apr 16, 2009 2.859 2.859 2.766 2.784 8,684 -0.01(-0.38%)
Apr 15, 2009 2.724 2.795 2.695 2.795 15,788 +0.07(+2.62%)
Apr 14, 2009 2.781 2.784 2.692 2.724 12,886 -0.05(-1.93%)
Apr 13, 2009 2.720 2.924 2.695 2.777 17,780 -0.04(-1.39%)
Apr 09, 2009 2.784 2.816 2.717 2.816 9,115 +0.09(+3.14%)
Apr 08, 2009 2.731 2.731 2.731 2.731 560 +0.00(+0.00%)
Apr 07, 2009 2.763 2.791 2.713 2.731 3,473 -0.05(-1.80%)
Apr 06, 2009 2.759 2.781 2.756 2.781 1,260 +0.09(+3.18%)
Apr 03, 2009 2.999 3.031 2.695 2.695 23,352 -0.25(-8.37%)
Apr 02, 2009 2.852 2.956 2.852 2.941 9,000 +0.18(+6.46%)
Apr 01, 2009 2.745 2.831 2.724 2.763 16,996 +0.04(+1.44%)
Mar 31, 2009 2.895 2.952 2.717 2.724 18,900 -0.07(-2.68%)
Mar 30, 2009 2.749 2.938 2.706 2.799 18,884 -0.06(-2.00%)
Mar 26, 2009 2.899 2.920 2.843 2.856 8,275 -0.02(-0.74%)
Mar 25, 2009 2.820 2.945 2.820 2.877 8,392 +0.10(+3.47%)
Mar 24, 2009 2.645 2.845 2.642 2.781 63,266 +0.05(+1.83%)
Mar 23, 2009 2.642 2.731 2.627 2.731 4,627 +0.02(+0.79%)
Mar 20, 2009 2.713 2.713 2.709 2.709 1,680 -0.01(-0.26%)
Mar 19, 2009 2.916 3.002 2.713 2.717 20,783 -0.16(-5.47%)
Mar 18, 2009 2.645 2.916 2.592 2.874 15,687 +0.09(+3.34%)
Mar 17, 2009 2.699 2.784 2.534 2.781 22,752 +0.14(+5.13%)
Mar 16, 2009 2.674 2.763 2.602 2.645 16,323 +0.02(+0.95%)
Mar 13, 2009 2.481 2.659 2.481 2.620 7,353 +0.05(+1.94%)
Mar 12, 2009 2.570 2.659 2.520 2.570 29,689 +0.00(+0.14%)
Mar 11, 2009 2.542 2.567 2.520 2.567 20,665 -0.01(-0.42%)
Mar 10, 2009 2.588 2.588 2.517 2.577 5,322 +0.08(+3.14%)
Mar 09, 2009 2.524 2.570 2.499 2.499 20,564 -0.00(-0.14%)
Mar 06, 2009 2.534 2.699 2.499 2.502 53,660 -0.09(-3.44%)
Mar 05, 2009 2.606 2.634 2.499 2.592 30,271 -0.01(-0.55%)
Mar 04, 2009 2.674 2.777 2.599 2.606 24,607 -0.09(-3.31%)
Mar 02, 2009 2.806 2.806 2.695 2.695 8,684 -0.06(-2.15%)
Feb 27, 2009 2.681 2.827 2.645 2.754 14,441 -0.05(-1.71%)
Feb 26, 2009 2.838 2.838 2.675 2.802 1,876 +0.10(+3.84%)
Feb 25, 2009 2.870 2.870 2.699 2.699 10,090 -0.14(-5.03%)
Feb 24, 2009 2.870 2.884 2.838 2.841 50,811 -0.02(-0.75%)
Feb 23, 2009 2.981 3.006 2.863 2.863 8,516 -0.00(-0.03%)
Feb 20, 2009 2.988 3.052 2.863 2.864 23,881 +0.00(+0.16%)
Feb 19, 2009 2.899 2.984 2.859 2.859 16,004 +0.00(+0.13%)
Feb 18, 2009 2.863 3.034 2.667 2.856 69,351 +0.00(+0.00%)
Feb 17, 2009 2.963 3.073 2.856 2.856 19,503 -0.19(-6.21%)
Feb 13, 2009 2.891 3.045 2.856 3.045 34,529 +0.03(+1.07%)
Feb 12, 2009 3.016 3.077 2.856 3.013 15,502 -0.03(-1.06%)
Feb 11, 2009 3.045 3.045 2.888 3.045 30,610 +0.04(+1.31%)
Feb 10, 2009 2.974 3.006 2.752 3.006 23,307 +0.06(+1.94%)
Feb 09, 2009 3.006 3.031 2.913 2.949 4,339 +0.06(+2.10%)
Feb 06, 2009 2.874 3.052 2.874 2.888 13,446 -0.02(-0.61%)
Feb 05, 2009 2.956 3.123 2.870 2.906 14,665 -0.16(-5.35%)
Feb 04, 2009 3.056 3.238 2.856 3.070 26,621 -0.16(-5.08%)
Feb 03, 2009 2.620 3.234 2.545 3.234 34,092 +0.55(+20.70%)
Feb 02, 2009 2.849 2.849 2.549 2.679 45,147 -0.13(-4.58%)
Jan 30, 2009 3.266 3.266 2.638 2.808 62,179 -0.41(-12.79%)
Jan 29, 2009 3.070 3.302 3.070 3.220 18,012 +0.15(+4.88%)
Jan 28, 2009 2.849 3.070 2.849 3.070 23,811 +0.04(+1.18%)
Jan 27, 2009 3.309 3.323 3.034 3.034 18,987 -0.20(-6.28%)
Jan 26, 2009 3.066 3.266 3.052 3.238 8,827 +0.33(+11.29%)
Jan 23, 2009 2.999 3.305 2.874 2.909 39,213 -0.20(-6.32%)
Jan 22, 2009 3.316 3.359 3.095 3.106 16,539 -0.27(-7.94%)
Jan 21, 2009 3.223 3.373 2.991 3.373 12,567 +0.19(+5.88%)
Jan 20, 2009 3.288 3.373 3.023 3.186 14,006 +0.02(+0.51%)
Jan 16, 2009 3.148 3.173 2.838 3.170 31,120 -0.06(-1.88%)
Jan 15, 2009 3.302 3.302 2.938 3.231 31,809 -0.14(-4.23%)
Jan 14, 2009 3.195 3.373 3.034 3.373 45,995 +0.16(+5.12%)
Jan 13, 2009 3.120 3.398 3.120 3.209 8,216 -0.01(-0.33%)
Jan 12, 2009 3.391 3.391 3.034 3.220 13,477 -0.19(-5.45%)
Jan 09, 2009 3.016 3.405 2.899 3.405 40,219 +0.37(+12.10%)
Jan 08, 2009 2.899 3.084 2.899 3.038 3,361 -0.02(-0.70%)
Jan 07, 2009 2.906 3.073 2.813 3.059 31,739 -0.07(-2.39%)
Jan 06, 2009 3.034 3.177 3.034 3.134 26,613 +0.12(+4.03%)
Jan 05, 2009 2.920 3.177 2.863 3.013 18,954 +0.14(+4.97%)
Jan 02, 2009 2.863 3.027 2.599 2.870 9,586 +0.09(+3.08%)
Dec 31, 2008 2.592 2.899 2.592 2.784 23,360 +0.20(+7.59%)
Dec 30, 2008 2.517 2.806 2.474 2.588 51,654 +0.05(+1.97%)
Dec 29, 2008 2.849 2.849 2.495 2.538 50,256 -0.17(-6.45%)
Dec 26, 2008 2.870 2.902 2.713 2.713 6,751 -0.06(-2.22%)
Dec 24, 2008 2.741 2.899 2.713 2.775 32,944 -0.02(-0.61%)
Dec 23, 2008 2.927 2.927 2.717 2.791 20,198 -0.10(-3.46%)
Dec 22, 2008 2.891 2.927 2.781 2.891 14,847 -0.04(-1.22%)
Dec 19, 2008 2.763 2.927 2.763 2.927 15,214 +0.04(+1.23%)
Dec 18, 2008 2.995 3.031 2.891 2.891 6,961 -0.03(-1.17%)
Dec 17, 2008 2.920 3.034 2.859 2.926 12,177 -0.08(-2.54%)
Dec 16, 2008 2.859 3.009 2.684 3.002 10,995 +0.19(+6.73%)
Dec 15, 2008 2.642 2.866 2.642 2.813 3,907 +0.17(+6.34%)
Dec 12, 2008 2.695 2.695 2.645 2.645 61,630 -0.00(-0.13%)
Dec 11, 2008 2.591 2.652 2.591 2.649 8,709 -0.03(-1.07%)
Dec 10, 2008 2.667 2.677 2.667 2.677 22,873 -0.06(-2.09%)
Dec 09, 2008 2.670 2.763 2.670 2.734 9,804 -0.03(-1.16%)
Dec 08, 2008 2.713 2.766 2.599 2.766 44,023 +0.09(+3.33%)
Dec 05, 2008 2.713 2.813 2.652 2.677 14,043 -0.04(-1.45%)
Dec 04, 2008 2.852 2.863 2.717 2.717 20,685 -0.08(-2.93%)
Dec 03, 2008 2.784 2.799 2.677 2.799 6,457 -0.02(-0.76%)
Dec 02, 2008 2.938 2.938 2.602 2.820 18,164 -0.13(-4.47%)
Dec 01, 2008 2.977 2.988 2.906 2.952 7,869 -0.02(-0.84%)
Nov 28, 2008 2.891 2.977 2.891 2.977 8,118 +0.09(+2.96%)
Nov 26, 2008 2.688 3.016 2.684 2.891 32,187 +0.11(+3.85%)
Nov 25, 2008 2.816 2.816 2.527 2.784 36,930 +0.02(+0.64%)
Nov 24, 2008 2.827 2.838 2.506 2.766 45,584 +0.00(+0.00%)
Nov 21, 2008 2.856 3.020 2.724 2.766 28,703 -0.11(-3.85%)
Nov 20, 2008 3.056 3.056 2.856 2.877 331,037 -0.28(-8.93%)
Nov 19, 2008 3.184 3.284 2.941 3.159 11,777 -0.08(-2.53%)
Nov 18, 2008 3.009 3.295 2.856 3.241 24,209 +0.29(+9.66%)
Nov 17, 2008 3.048 3.048 2.956 2.956 11,297 -0.16(-5.26%)
Nov 14, 2008 3.220 3.270 3.052 3.120 25,117 -0.03(-0.91%)
Nov 13, 2008 3.089 3.148 3.088 3.148 11,869 +0.11(+3.52%)
Nov 12, 2008 3.020 3.202 2.984 3.041 57,576 +0.14(+4.93%)
Nov 11, 2008 3.041 3.041 2.766 2.899 15,407 -0.19(-6.02%)
Nov 10, 2008 2.816 3.084 2.788 3.084 7,210 +0.27(+9.51%)
Nov 07, 2008 2.995 3.091 2.816 2.816 70,222 -0.23(-7.50%)
Nov 06, 2008 3.095 3.213 2.981 3.045 29,546 -0.16(-4.91%)
Nov 05, 2008 2.945 3.202 2.838 3.202 17,808 +0.17(+5.53%)
Nov 04, 2008 2.899 3.034 2.856 3.034 7,328 +0.24(+8.42%)
Nov 03, 2008 2.745 2.941 2.720 2.799 9,040 -0.06(-2.00%)
Oct 31, 2008 2.717 2.856 2.627 2.856 24,027 +0.33(+12.99%)
Oct 30, 2008 2.713 2.766 2.502 2.527 24,887 -0.31(-11.06%)
Oct 29, 2008 2.636 2.841 2.636 2.841 16,332 +0.15(+5.43%)
Oct 28, 2008 2.538 2.695 2.538 2.695 3,221 -0.01(-0.26%)
Oct 27, 2008 2.788 2.927 2.627 2.702 3,361 +0.09(+3.41%)
Oct 24, 2008 2.538 2.856 2.538 2.613 27,548 +0.03(+1.11%)
Oct 23, 2008 2.713 2.734 2.545 2.584 19,875 -0.21(-7.54%)
Oct 22, 2008 2.859 2.888 2.759 2.795 2,465 -0.14(-4.63%)
Oct 21, 2008 2.856 2.931 2.856 2.931 42,698 +0.06(+2.24%)
Oct 20, 2008 2.895 2.902 2.724 2.866 14,564 -0.05(-1.59%)
Oct 17, 2008 2.895 3.034 2.695 2.913 27,602 -0.02(-0.61%)
Oct 16, 2008 3.031 3.031 2.727 2.931 131,474 -0.05(-1.79%)
Oct 15, 2008 2.934 3.106 2.924 2.984 32,084 +0.04(+1.21%)
Oct 14, 2008 2.927 3.020 2.927 2.949 35,717 +0.02(+0.85%)
Oct 13, 2008 2.927 3.041 2.841 2.924 22,226 +0.10(+3.54%)
Oct 10, 2008 2.788 2.927 2.688 2.824 50,943 -0.11(-3.89%)
Oct 09, 2008 2.891 2.941 2.891 2.938 5,289 -0.01(-0.24%)
Oct 08, 2008 3.145 3.195 2.784 2.945 118,406 -0.25(-7.82%)
Oct 07, 2008 3.480 3.484 3.170 3.195 54,097 -0.29(-8.21%)
Oct 06, 2008 3.659 3.855 3.455 3.480 372,523 -0.18(-4.88%)
Oct 03, 2008 3.548 3.772 3.548 3.659 25,226 -0.11(-2.84%)
Oct 02, 2008 3.919 3.919 3.766 3.766 38,737 -0.11(-2.85%)
Oct 01, 2008 3.927 3.927 3.877 3.877 132,769 -0.04(-1.09%)
Sep 30, 2008 3.573 3.927 3.570 3.919 48,573 +0.43(+12.21%)
Sep 29, 2008 3.894 3.898 3.493 3.493 92,434 -0.40(-10.23%)
Sep 26, 2008 3.841 4.012 3.712 3.891 10,597 +0.05(+1.40%)
Sep 25, 2008 3.834 3.837 3.820 3.837 6,754 +0.00(+0.00%)
Sep 24, 2008 3.677 3.837 3.677 3.837 6,843 +0.02(+0.47%)
Sep 23, 2008 3.823 3.823 3.820 3.820 5,014 +0.00(+0.00%)
Sep 22, 2008 3.894 3.909 3.820 3.820 19,195 -0.33(-7.92%)
Sep 19, 2008 3.659 4.148 3.641 4.148 157,824 +0.49(+13.48%)
Sep 18, 2008 3.598 3.655 3.480 3.655 5,742 +0.04(+1.09%)
Sep 17, 2008 3.484 3.666 3.480 3.616 22,273 +0.05(+1.30%)
Sep 16, 2008 3.570 3.584 3.484 3.570 32,151 -0.02(-0.50%)
Sep 15, 2008 3.555 3.588 3.555 3.588 8,964 -0.07(-2.05%)
Sep 12, 2008 3.641 3.667 3.641 3.662 11,765 +0.01(+0.39%)
Sep 11, 2008 3.645 3.659 3.645 3.648 2,095 -0.03(-0.87%)
Sep 10, 2008 3.723 3.723 3.680 3.680 3,353 -0.05(-1.40%)
Sep 09, 2008 3.695 3.791 3.695 3.732 4,132 -0.02(-0.42%)
Sep 08, 2008 3.677 3.798 3.677 3.748 3,557 +0.09(+2.34%)
Sep 05, 2008 3.684 3.689 3.623 3.662 6,829 -0.02(-0.58%)
Sep 04, 2008 3.588 3.698 3.588 3.684 1,120 -0.03(-0.86%)
Sep 03, 2008 3.627 3.716 3.627 3.716 2,521 +0.02(+0.48%)
Sep 02, 2008 3.677 3.716 3.570 3.698 39,334 -0.04(-1.14%)
Aug 29, 2008 3.745 3.802 3.741 3.741 14,287 -0.00(-0.10%)
Aug 28, 2008 3.745 3.745 3.745 3.745 560 -0.04(-0.94%)
Aug 27, 2008 3.702 3.802 3.702 3.780 6,163 +0.01(+0.36%)
Aug 26, 2008 3.795 3.798 3.764 3.767 7,042 +0.01(+0.40%)
Aug 25, 2008 3.791 3.791 3.752 3.752 6,079 -0.12(-3.04%)
Aug 22, 2008 3.716 3.870 3.716 3.870 16,049 +0.00(+0.00%)
Aug 20, 2008 3.748 3.870 3.870 3.870 24,091 +0.14(+3.73%)
Aug 19, 2008 3.598 3.730 3.598 3.730 10,919 +0.13(+3.67%)
Aug 18, 2008 3.595 3.607 3.595 3.598 22,789 +0.02(+0.60%)
Aug 15, 2008 3.573 3.580 3.573 3.577 18,679 -0.05(-1.47%)
Aug 14, 2008 3.473 3.673 3.473 3.630 19,192 +0.02(+0.69%)
Aug 13, 2008 3.555 3.659 3.516 3.605 15,074 +0.07(+2.02%)
Aug 12, 2008 3.534 3.534 3.445 3.534 55,876 +0.04(+1.23%)
Aug 11, 2008 3.555 3.577 3.430 3.491 6,440 -0.07(-2.10%)
Aug 08, 2008 3.591 3.659 3.477 3.566 35,219 -0.06(-1.67%)
Aug 07, 2008 3.670 3.748 3.595 3.627 18,999 -0.06(-1.55%)
Aug 06, 2008 3.720 3.720 3.684 3.684 33,566 -0.05(-1.34%)
Aug 05, 2008 3.716 3.734 3.712 3.734 4,692 -0.00(-0.10%)
Aug 04, 2008 3.748 3.748 3.698 3.737 35,336 -0.10(-2.51%)
Aug 01, 2008 3.827 3.834 3.827 3.834 840 +0.00(+0.09%)
Jul 31, 2008 3.759 3.830 3.759 3.830 3,921 -0.00(-0.09%)
Jul 30, 2008 3.748 3.834 3.748 3.834 4,490 +0.09(+2.48%)
Jul 29, 2008 3.741 3.834 3.680 3.741 74,432 -0.08(-2.06%)
Jul 28, 2008 3.820 3.820 3.798 3.820 6,443 -0.01(-0.28%)
Jul 25, 2008 3.898 3.898 3.784 3.830 8,687 -0.06(-1.56%)
Jul 24, 2008 3.909 3.923 3.837 3.891 6,443 -0.04(-0.91%)
Jul 23, 2008 3.855 3.927 3.855 3.927 4,809 +0.02(+0.64%)
Jul 22, 2008 3.913 3.923 3.784 3.902 9,715 -0.02(-0.64%)
Jul 21, 2008 3.912 3.927 3.795 3.927 11,552 +0.09(+2.42%)
Jul 18, 2008 3.880 3.880 3.788 3.834 1,960 +0.02(+0.47%)
Jul 17, 2008 3.805 3.816 3.802 3.816 5,695 +0.02(+0.66%)
Jul 16, 2008 3.784 3.820 3.784 3.791 7,715 -0.02(-0.65%)
Jul 15, 2008 3.855 3.855 3.784 3.816 5,381 -0.07(-1.93%)
Jul 14, 2008 3.891 3.891 3.891 3.891 280 +0.01(+0.28%)
Jul 11, 2008 3.802 3.909 3.720 3.880 9,804 +0.06(+1.59%)
Jul 10, 2008 3.909 3.909 3.820 3.820 3,776 -0.09(-2.19%)
Jul 09, 2008 3.909 3.909 3.905 3.905 840 +0.07(+1.77%)
Jul 08, 2008 3.891 3.941 3.784 3.837 8,300 -0.10(-2.63%)
Jul 07, 2008 3.941 3.944 3.865 3.941 7,283 +0.09(+2.22%)
Jul 04, 2008 3.837 3.855 3.837 3.855 7,563 +0.00(+0.00%)
Jul 03, 2008 3.837 3.855 3.837 3.855 7,563 -0.04(-0.92%)
Jul 02, 2008 3.902 4.016 3.855 3.891 4,762 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.