Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

61.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.126 8.410 7.987 7.987 716,522 -0.08(-0.95%)
Jun 29, 2004 7.864 8.106 7.772 8.064 527,723 +0.22(+2.74%)
Jun 28, 2004 8.256 8.256 7.818 7.849 250,645 -0.10(-1.26%)
Jun 25, 2004 7.911 8.118 7.841 7.949 206,766 -0.11(-1.33%)
Jun 24, 2004 8.748 8.786 7.864 8.056 328,118 -0.53(-6.17%)
Jun 23, 2004 8.686 8.817 8.164 8.586 181,376 -0.06(-0.71%)
Jun 22, 2004 8.310 8.763 8.149 8.648 111,716 +0.31(+3.68%)
Jun 21, 2004 8.394 8.625 8.133 8.341 117,705 -0.40(-4.57%)
Jun 18, 2004 8.287 8.740 8.279 8.740 172,522 +0.14(+1.61%)
Jun 17, 2004 8.448 8.602 8.371 8.602 243,614 +0.10(+1.17%)
Jun 16, 2004 8.571 8.579 8.279 8.502 88,800 +0.07(+0.82%)
Jun 15, 2004 7.603 8.471 7.603 8.433 135,413 +0.66(+8.50%)
Jun 14, 2004 8.279 8.279 7.557 7.772 422,257 -0.38(-4.62%)
Jun 10, 2004 8.195 8.241 7.903 8.149 114,581 +0.08(+1.05%)
Jun 09, 2004 8.064 8.333 7.880 8.064 102,732 -0.20(-2.42%)
Jun 08, 2004 7.688 8.295 7.688 8.264 108,591 +0.30(+3.76%)
Jun 07, 2004 8.041 8.064 7.565 7.964 75,128 +0.18(+2.37%)
Jun 04, 2004 7.527 7.972 7.527 7.780 94,919 +0.10(+1.30%)
Jun 03, 2004 7.872 7.934 7.550 7.680 85,414 +0.04(+0.50%)
Jun 02, 2004 8.179 8.179 7.611 7.642 123,955 -0.41(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.