Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1407 0.1446 0.1400 0.1435 264,482,000 +0.00(+1.76%)
Jun 27, 2003 0.1453 0.1454 0.1391 0.1410 433,507,712 -0.00(-2.90%)
Jun 26, 2003 0.1408 0.1455 0.1408 0.1452 189,378,656 +0.00(+1.05%)
Jun 25, 2003 0.1420 0.1461 0.1409 0.1437 391,653,024 +0.00(+1.65%)
Jun 24, 2003 0.1466 0.1481 0.1410 0.1414 611,418,304 -0.00(-1.47%)
Jun 23, 2003 0.1453 0.1483 0.1412 0.1435 366,472,480 -0.00(-0.73%)
Jun 20, 2003 0.1457 0.1474 0.1423 0.1446 426,342,688 +0.00(+0.31%)
Jun 19, 2003 0.1458 0.1477 0.1413 0.1441 453,116,928 +0.00(+0.10%)
Jun 18, 2003 0.1389 0.1467 0.1379 0.1440 539,522,304 +0.01(+5.11%)
Jun 17, 2003 0.1386 0.1393 0.1355 0.1370 210,475,328 -0.00(-0.44%)
Jun 16, 2003 0.1325 0.1376 0.1314 0.1376 283,314,272 +0.01(+4.88%)
Jun 13, 2003 0.1337 0.1352 0.1290 0.1312 226,777,600 -0.00(-1.97%)
Jun 12, 2003 0.1321 0.1346 0.1314 0.1338 299,530,240 +0.00(+1.83%)
Jun 11, 2003 0.1291 0.1318 0.1266 0.1314 266,952,240 +0.00(+1.57%)
Jun 10, 2003 0.1272 0.1302 0.1261 0.1294 209,492,544 +0.00(+2.32%)
Jun 09, 2003 0.1291 0.1283 0.1252 0.1264 308,207,232 -0.00(-2.10%)
Jun 06, 2003 0.1336 0.1358 0.1291 0.1291 288,075,488 -0.00(-2.78%)
Jun 05, 2003 0.1314 0.1336 0.1305 0.1328 243,863,440 +0.00(+0.23%)
Jun 04, 2003 0.1303 0.1340 0.1291 0.1325 321,589,760 +0.00(+1.67%)
Jun 03, 2003 0.1313 0.1330 0.1282 0.1303 427,903,168 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.