Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.850 9.080 8.730 8.830 2,035,172 -0.07(-0.79%)
Jun 29, 2009 8.920 9.030 8.750 8.900 1,666,214 -0.05(-0.56%)
Jun 26, 2009 8.770 8.950 8.580 8.950 3,842,839 +0.03(+0.34%)
Jun 25, 2009 8.920 9.260 8.680 8.920 5,154,544 -2.45(-21.55%)
Jun 24, 2009 11.30 11.60 11.26 11.37 645,720 +0.17(+1.52%)
Jun 23, 2009 11.53 11.69 11.19 11.20 573,648 -0.25(-2.18%)
Jun 22, 2009 11.84 11.84 11.37 11.45 495,376 -0.45(-3.78%)
Jun 19, 2009 12.05 12.22 11.86 11.90 1,021,987 +0.04(+0.34%)
Jun 18, 2009 12.03 12.30 11.64 11.86 687,962 -0.15(-1.25%)
Jun 17, 2009 11.88 12.04 11.73 12.01 414,706 +0.11(+0.92%)
Jun 16, 2009 12.03 12.15 11.89 11.90 765,874 -0.10(-0.83%)
Jun 15, 2009 12.15 12.15 11.62 12.00 956,752 -0.19(-1.56%)
Jun 12, 2009 12.19 12.22 11.73 12.19 652,101 -0.08(-0.65%)
Jun 11, 2009 12.26 12.59 12.22 12.27 972,609 +0.14(+1.15%)
Jun 10, 2009 12.04 12.17 11.90 12.13 656,942 +0.14(+1.17%)
Jun 09, 2009 11.79 12.05 11.60 11.99 614,629 +0.23(+1.96%)
Jun 08, 2009 11.74 11.91 11.67 11.76 722,189 -0.11(-0.93%)
Jun 05, 2009 11.79 11.96 11.54 11.87 915,057 +0.14(+1.19%)
Jun 04, 2009 11.36 11.76 11.25 11.73 1,433,116 +0.38(+3.35%)
Jun 03, 2009 11.23 11.35 11.00 11.35 1,014,175 +0.13(+1.16%)
Jun 02, 2009 11.17 11.26 10.66 11.22 903,613 +0.26(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.