Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 318.18 326.35 313.73 325.09 300,585 +6.52(+2.05%)
Jun 18, 2021 315.88 322.08 313.99 318.57 564,298 +5.96(+1.91%)
Jun 17, 2021 303.33 313.31 301.52 312.61 366,250 +9.31(+3.07%)
Jun 16, 2021 301.61 304.38 298.64 303.30 287,305 +1.58(+0.52%)
Jun 15, 2021 303.60 304.35 300.46 301.72 217,390 -1.15(-0.38%)
Jun 14, 2021 299.74 305.12 299.50 302.87 274,080 +3.68(+1.23%)
Jun 11, 2021 299.88 299.88 296.62 299.19 168,071 +1.06(+0.36%)
Jun 10, 2021 293.71 299.59 292.68 298.13 171,135 +4.31(+1.47%)
Jun 09, 2021 291.72 295.33 291.72 293.82 225,425 +4.65(+1.61%)
Jun 08, 2021 292.09 295.00 284.43 289.17 291,542 -1.98(-0.68%)
Jun 07, 2021 290.32 298.77 286.98 291.15 246,526 +1.64(+0.57%)
Jun 04, 2021 285.00 292.95 284.26 289.51 286,508 +5.66(+1.99%)
Jun 03, 2021 278.04 284.50 278.04 283.85 303,170 +3.57(+1.27%)
Jun 02, 2021 280.17 283.00 276.06 280.28 271,655 +0.58(+0.21%)
Jun 01, 2021 284.85 286.11 278.97 279.70 260,391 -4.88(-1.71%)
May 28, 2021 287.11 293.63 284.21 284.58 269,547 -1.27(-0.44%)
May 27, 2021 281.87 287.59 278.74 285.85 537,629 +3.58(+1.27%)
May 26, 2021 283.52 284.93 277.21 282.27 247,627 -1.61(-0.57%)
May 25, 2021 281.00 285.00 281.00 283.88 225,459 +4.30(+1.54%)
May 24, 2021 282.65 283.09 279.52 279.58 185,414 -0.42(-0.15%)
May 21, 2021 276.40 281.81 276.40 280.00 206,662 +3.61(+1.31%)
May 20, 2021 276.41 279.98 274.85 276.39 193,104 +2.41(+0.88%)
May 19, 2021 267.44 274.92 266.80 273.98 283,355 +1.01(+0.37%)
May 18, 2021 266.72 277.47 265.41 272.97 383,696 +5.02(+1.87%)
May 17, 2021 266.12 269.22 263.93 267.95 205,242 -0.61(-0.23%)
May 14, 2021 266.28 272.92 261.27 268.56 262,405 +5.85(+2.23%)
May 13, 2021 274.75 274.75 262.59 262.71 533,562 -9.54(-3.50%)
May 12, 2021 276.59 280.83 271.64 272.25 266,033 -8.05(-2.87%)
May 11, 2021 280.31 282.29 276.01 280.30 328,162 -2.42(-0.86%)
May 10, 2021 296.41 297.00 282.15 282.72 325,155 -14.09(-4.75%)
May 07, 2021 299.24 303.86 296.35 296.81 183,273 +1.09(+0.37%)
May 06, 2021 300.88 300.88 288.01 295.72 463,038 -5.07(-1.69%)
May 05, 2021 305.49 306.52 299.76 300.79 191,577 -4.21(-1.38%)
May 04, 2021 307.67 310.19 302.02 305.00 273,786 -3.64(-1.18%)
May 03, 2021 317.88 319.92 305.51 308.64 369,185 -12.09(-3.77%)
Apr 30, 2021 320.09 327.00 319.52 320.73 259,300 -2.21(-0.68%)
Apr 29, 2021 349.22 350.88 320.01 322.94 392,824 -28.23(-8.04%)
Apr 28, 2021 340.64 352.57 338.25 351.17 318,150 +10.54(+3.09%)
Apr 27, 2021 348.79 349.14 340.16 340.63 226,919 -7.57(-2.17%)
Apr 26, 2021 352.63 353.20 346.65 348.20 254,961 -2.83(-0.81%)
Apr 23, 2021 345.59 355.94 344.79 351.03 291,300 +7.63(+2.22%)
Apr 22, 2021 340.89 345.95 339.18 343.40 182,339 +0.76(+0.22%)
Apr 21, 2021 331.72 344.36 330.06 342.64 291,847 +12.54(+3.80%)
Apr 20, 2021 330.79 334.39 328.65 330.10 190,886 +0.68(+0.21%)
Apr 19, 2021 328.01 333.05 327.18 329.42 180,330 -1.11(-0.34%)
Apr 16, 2021 334.55 339.08 329.82 330.53 290,100 -7.06(-2.09%)
Apr 15, 2021 333.48 339.46 332.82 337.59 253,325 +6.99(+2.11%)
Apr 14, 2021 329.28 333.39 328.21 330.60 171,121 +0.63(+0.19%)
Apr 13, 2021 334.13 336.77 328.42 329.97 197,226 -3.14(-0.94%)
Apr 12, 2021 335.09 335.09 327.34 333.11 169,116 -0.70(-0.21%)
Apr 09, 2021 328.54 334.00 326.07 333.81 178,300 +4.06(+1.23%)
Apr 08, 2021 324.34 331.22 320.67 329.75 238,340 +9.13(+2.85%)
Apr 07, 2021 325.23 325.34 317.21 320.62 148,046 -3.00(-0.93%)
Apr 06, 2021 321.42 329.02 317.45 323.62 245,675 +2.12(+0.66%)
Apr 05, 2021 315.63 322.29 311.48 321.50 233,780 +6.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.