Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.59 -0.18 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.59 13.97 13.47 13.97 11,154 +0.19(+1.40%)
Jun 29, 2015 12.13 13.77 10.92 13.77 10,774 +0.54(+4.08%)
Jun 26, 2015 12.86 13.53 12.68 13.23 5,464 +0.09(+0.71%)
Jun 25, 2015 12.99 13.33 12.97 13.14 11,118 +0.17(+1.34%)
Jun 24, 2015 13.35 13.49 12.89 12.97 25,704 -0.69(-5.03%)
Jun 23, 2015 13.40 13.65 13.12 13.65 16,836 +0.21(+1.59%)
Jun 22, 2015 13.10 13.59 13.10 13.44 10,456 +0.37(+2.86%)
Jun 19, 2015 13.33 13.33 12.86 13.07 9,289 -0.26(-1.95%)
Jun 18, 2015 13.38 13.63 13.33 13.33 4,432 -0.01(-0.05%)
Jun 17, 2015 13.00 13.67 13.00 13.33 43,914 +0.30(+2.30%)
Jun 16, 2015 12.99 13.27 12.79 13.03 8,064 +0.10(+0.77%)
Jun 15, 2015 13.24 13.24 12.84 12.93 16,009 -0.33(-2.49%)
Jun 12, 2015 12.96 13.75 12.80 13.26 8,385 +0.55(+4.33%)
Jun 11, 2015 12.69 13.26 12.67 12.71 6,307 -0.02(-0.16%)
Jun 10, 2015 13.13 13.13 12.73 12.73 3,204 -0.15(-1.19%)
Jun 09, 2015 12.44 13.05 12.43 12.89 11,574 +0.32(+2.55%)
Jun 08, 2015 13.04 13.04 12.28 12.57 20,065 -0.69(-5.18%)
Jun 05, 2015 13.19 13.31 13.08 13.25 1,692 +0.07(+0.56%)
Jun 04, 2015 13.89 13.89 13.18 13.18 690 +0.05(+0.36%)
Jun 03, 2015 13.26 13.59 13.07 13.13 3,525 +0.03(+0.25%)
Jun 02, 2015 13.02 13.11 13.00 13.10 3,781 +0.04(+0.31%)
Jun 01, 2015 12.95 13.93 12.79 13.06 6,766 -0.05(-0.41%)
May 29, 2015 13.23 13.25 12.73 13.11 4,485 +0.39(+3.04%)
May 28, 2015 12.93 12.93 12.73 12.73 2,038 -0.21(-1.60%)
May 27, 2015 13.15 13.31 12.80 12.93 9,930 -0.40(-3.00%)
May 26, 2015 13.41 13.41 13.07 13.33 4,291 -0.10(-0.74%)
May 22, 2015 13.49 13.43 13.43 13.43 750 -0.15(-1.13%)
May 21, 2015 13.92 14.45 13.43 13.59 7,416 +0.11(+0.84%)
May 20, 2015 13.38 13.67 13.38 13.47 3,519 +0.10(+0.75%)
May 19, 2015 13.30 13.52 13.27 13.37 2,182 +0.30(+2.29%)
May 18, 2015 13.60 13.67 13.07 13.07 3,042 +0.13(+1.03%)
May 15, 2015 13.46 13.46 12.83 12.94 9,384 -0.35(-2.60%)
May 14, 2015 12.85 13.60 12.79 13.29 6,726 +0.43(+3.37%)
May 13, 2015 12.99 13.02 12.85 12.85 3,895 -0.16(-1.20%)
May 12, 2015 13.13 13.13 12.97 13.01 1,263 -0.05(-0.38%)
May 11, 2015 13.33 13.53 13.06 13.06 6,588 -0.29(-2.15%)
May 08, 2015 13.23 13.51 13.21 13.35 3,276 +0.09(+0.70%)
May 07, 2015 13.35 13.63 13.25 13.25 9,246 +0.04(+0.30%)
May 06, 2015 13.60 13.60 13.13 13.21 15,093 -0.39(-2.84%)
May 05, 2015 13.67 13.98 13.40 13.60 11,859 -0.03(-0.20%)
May 04, 2015 13.44 13.83 13.28 13.63 6,027 +0.09(+0.69%)
May 01, 2015 13.47 13.73 13.35 13.53 7,800 +0.17(+1.30%)
Apr 30, 2015 13.80 13.80 13.36 13.36 4,923 -0.27(-2.00%)
Apr 29, 2015 13.35 13.85 13.23 13.63 6,405 +0.31(+2.30%)
Apr 28, 2015 13.33 13.33 13.07 13.33 5,641 -0.03(-0.25%)
Apr 27, 2015 14.83 14.83 12.57 13.36 27,651 -1.53(-10.26%)
Apr 24, 2015 14.55 14.89 14.05 14.89 3,396 +0.34(+2.34%)
Apr 23, 2015 14.40 14.80 14.40 14.55 3,372 +0.15(+1.02%)
Apr 22, 2015 13.96 14.63 13.88 14.40 2,875 -0.43(-2.88%)
Apr 21, 2015 14.77 15.04 14.61 14.83 11,548 -0.17(-1.16%)
Apr 20, 2015 15.22 15.24 14.88 15.00 4,200 -0.20(-1.32%)
Apr 17, 2015 15.05 15.79 15.03 15.20 4,561 +0.11(+0.75%)
Apr 16, 2015 15.33 15.65 15.09 15.09 10,534 -0.14(-0.92%)
Apr 15, 2015 15.43 15.97 15.20 15.23 14,730 -0.27(-1.76%)
Apr 14, 2015 15.41 15.50 15.41 15.50 1,321 -0.19(-1.23%)
Apr 13, 2015 15.83 16.23 15.41 15.69 8,371 +0.05(+0.34%)
Apr 10, 2015 15.71 15.71 15.38 15.64 7,408 -0.46(-2.86%)
Apr 09, 2015 16.30 16.30 16.10 16.10 753 -0.20(-1.23%)
Apr 08, 2015 16.27 16.30 16.21 16.30 3,081 +0.07(+0.45%)
Apr 07, 2015 15.94 16.29 15.94 16.23 1,371 +0.52(+3.31%)
Apr 06, 2015 15.91 16.25 15.71 15.71 1,750 -0.51(-3.16%)
Apr 02, 2015 15.95 16.22 16.22 16.22 8,550 -0.08(-0.49%)
Apr 01, 2015 16.62 16.62 15.35 16.30 2,265 -0.10(-0.61%)
Mar 31, 2015 16.50 16.50 16.17 16.40 2,469 +0.07(+0.45%)
Mar 30, 2015 16.67 16.67 16.33 16.33 9,312 -0.11(-0.65%)
Mar 27, 2015 15.69 16.60 15.69 16.43 9,955 +0.73(+4.67%)
Mar 26, 2015 16.10 16.17 15.67 15.70 2,434 -0.13(-0.84%)
Mar 25, 2015 16.50 16.50 15.83 15.83 11,266 -0.57(-3.49%)
Mar 24, 2015 16.40 16.60 16.40 16.41 9,163 +0.08(+0.49%)
Mar 23, 2015 15.68 16.46 15.68 16.33 12,256 +0.81(+5.20%)
Mar 20, 2015 16.05 16.35 15.52 15.52 10,644 -0.57(-3.51%)
Mar 19, 2015 15.28 16.49 14.88 16.09 20,551 +0.85(+5.59%)
Mar 18, 2015 15.25 15.33 14.59 15.23 9,978 +0.20(+1.33%)
Mar 17, 2015 15.83 16.36 14.64 15.03 36,147 -0.94(-5.88%)
Mar 16, 2015 14.85 16.59 14.85 15.97 27,474 +1.22(+8.27%)
Mar 13, 2015 14.45 14.82 14.45 14.75 4,332 +0.43(+3.02%)
Mar 12, 2015 13.94 14.41 13.67 14.32 9,595 +0.59(+4.32%)
Mar 11, 2015 13.67 13.88 13.57 13.73 4,153 +0.32(+2.36%)
Mar 10, 2015 13.23 13.48 13.23 13.41 14,653 +0.20(+1.49%)
Mar 09, 2015 13.07 13.40 13.01 13.21 25,143 +0.13(+0.97%)
Mar 06, 2015 13.17 13.17 13.05 13.09 17,446 +0.00(+0.00%)
Mar 05, 2015 13.39 13.39 12.81 13.09 25,033 -0.32(-2.39%)
Mar 04, 2015 13.48 13.85 13.10 13.41 22,750 -0.00(-0.03%)
Mar 03, 2015 13.20 13.41 13.20 13.41 10,695 +0.22(+1.65%)
Mar 02, 2015 13.12 13.29 13.11 13.19 12,093 -0.03(-0.25%)
Feb 27, 2015 13.24 13.32 13.22 13.23 1,809 +0.00(+0.00%)
Feb 26, 2015 13.26 13.33 13.05 13.23 10,785 +0.02(+0.15%)
Feb 25, 2015 13.33 13.33 12.93 13.21 14,209 -0.13(-0.95%)
Feb 24, 2015 13.17 13.33 13.05 13.33 11,248 +0.23(+1.73%)
Feb 23, 2015 13.05 13.30 13.01 13.11 12,868 -0.10(-0.76%)
Feb 20, 2015 13.00 13.21 13.00 13.21 10,701 +0.11(+0.81%)
Feb 19, 2015 13.07 13.22 13.00 13.10 10,896 -0.15(-1.16%)
Feb 18, 2015 13.00 13.25 13.00 13.25 5,176 +0.19(+1.48%)
Feb 17, 2015 13.00 13.13 12.85 13.06 11,115 +0.09(+0.72%)
Feb 13, 2015 12.56 12.97 12.97 12.97 15,300 +0.26(+2.05%)
Feb 12, 2015 12.67 12.93 12.44 12.71 23,538 -0.01(-0.10%)
Feb 11, 2015 12.79 12.79 12.48 12.72 9,633 -0.05(-0.37%)
Feb 10, 2015 11.86 12.77 11.81 12.77 3,220 +1.09(+9.30%)
Feb 09, 2015 11.67 12.03 11.67 11.68 11,319 +0.10(+0.86%)
Feb 06, 2015 11.73 12.04 11.33 11.58 21,448 -0.37(-3.12%)
Feb 05, 2015 12.01 12.15 11.81 11.95 18,649 -0.25(-2.08%)
Feb 04, 2015 13.46 13.72 11.27 12.21 88,603 -1.59(-11.55%)
Feb 03, 2015 14.21 14.99 13.30 13.80 86,758 -0.20(-1.43%)
Feb 02, 2015 13.65 14.00 13.40 14.00 16,816 +0.46(+3.40%)
Jan 30, 2015 13.30 14.01 13.30 13.54 14,335 +0.24(+1.80%)
Jan 29, 2015 13.33 13.33 13.17 13.30 9,438 +0.17(+1.27%)
Jan 28, 2015 13.02 13.47 13.02 13.13 22,845 +0.14(+1.08%)
Jan 27, 2015 12.41 13.33 12.41 12.99 16,308 +0.33(+2.63%)
Jan 26, 2015 12.73 12.73 12.16 12.66 29,259 -0.21(-1.61%)
Jan 23, 2015 13.70 13.83 12.15 12.87 21,447 -0.93(-6.74%)
Jan 22, 2015 13.84 13.85 13.55 13.80 10,687 -0.05(-0.36%)
Jan 21, 2015 13.48 13.87 13.48 13.85 5,287 +0.37(+2.77%)
Jan 20, 2015 14.11 14.65 13.35 13.47 19,450 -0.85(-5.91%)
Jan 16, 2015 14.02 14.37 13.87 14.32 13,050 +0.14(+0.99%)
Jan 15, 2015 13.73 14.23 13.69 14.18 11,730 +0.29(+2.06%)
Jan 14, 2015 13.81 14.23 13.37 13.89 48,027 -0.42(-2.93%)
Jan 13, 2015 14.67 15.49 13.87 14.31 25,312 -0.77(-5.08%)
Jan 12, 2015 15.21 15.43 14.91 15.08 13,936 +0.07(+0.49%)
Jan 09, 2015 14.50 15.19 14.39 15.01 27,142 +0.57(+3.97%)
Jan 08, 2015 15.13 15.19 13.33 14.43 56,248 -0.89(-5.83%)
Jan 07, 2015 15.93 16.01 14.87 15.33 16,479 -0.49(-3.08%)
Jan 06, 2015 16.53 16.53 15.67 15.81 16,293 -0.47(-2.87%)
Jan 05, 2015 16.69 16.99 16.23 16.28 48,010 -0.82(-4.80%)
Jan 02, 2015 17.26 17.43 16.60 17.10 22,438 +0.05(+0.31%)
Dec 31, 2014 17.30 17.05 17.05 17.05 21,750 -0.14(-0.81%)
Dec 30, 2014 17.16 17.28 16.69 17.19 15,178 +0.31(+1.86%)
Dec 29, 2014 16.37 17.18 16.22 16.87 26,712 +0.65(+4.03%)
Dec 26, 2014 16.26 16.33 15.33 16.22 11,203 +0.11(+0.66%)
Dec 24, 2014 16.31 16.11 16.11 16.11 3,750 +0.02(+0.12%)
Dec 23, 2014 15.65 17.16 15.12 16.09 75,153 +0.33(+2.07%)
Dec 22, 2014 14.57 16.33 14.55 15.77 38,241 +0.93(+6.29%)
Dec 19, 2014 17.77 17.83 14.83 14.83 108,532 -3.06(-17.10%)
Dec 18, 2014 18.17 18.17 17.42 17.89 33,640 -0.19(-1.03%)
Dec 17, 2014 17.76 18.13 17.37 18.08 75,103 +0.23(+1.27%)
Dec 16, 2014 18.09 18.23 17.34 17.85 146,850 +0.01(+0.04%)
Dec 15, 2014 15.55 17.85 15.45 17.85 492,714 +2.41(+15.59%)
Dec 12, 2014 14.98 15.65 14.35 15.44 83,298 +0.57(+3.81%)
Dec 11, 2014 14.62 14.89 13.29 14.87 66,334 +0.43(+2.95%)
Dec 10, 2014 13.27 14.67 13.27 14.45 196,557 +1.24(+9.39%)
Dec 09, 2014 13.30 13.66 13.18 13.21 24,462 -0.14(-1.05%)
Dec 08, 2014 13.36 13.66 12.84 13.35 99,760 +0.00(+0.00%)
Dec 05, 2014 12.29 13.00 12.29 13.35 37,660 +1.08(+8.80%)
Dec 04, 2014 12.07 12.99 12.07 12.27 40,260 +0.20(+1.66%)
Dec 03, 2014 11.90 12.27 11.67 12.07 19,024 +0.16(+1.37%)
Dec 02, 2014 11.08 11.99 11.01 11.90 57,226 +0.92(+8.34%)
Dec 01, 2014 11.10 11.10 10.76 10.99 17,830 -0.08(-0.68%)
Nov 28, 2014 10.94 11.10 10.94 11.06 6,241 +0.14(+1.24%)
Nov 26, 2014 11.02 10.93 10.93 10.93 9,600 -0.09(-0.85%)
Nov 25, 2014 10.99 11.03 10.97 11.02 4,249 -0.02(-0.18%)
Nov 24, 2014 11.03 11.04 10.97 11.04 8,208 +0.03(+0.30%)
Nov 21, 2014 11.05 11.05 10.78 11.01 6,673 +0.00(+0.00%)
Nov 20, 2014 10.87 11.07 10.87 11.01 14,128 +0.12(+1.10%)
Nov 19, 2014 11.09 11.09 10.80 10.89 22,084 -0.11(-1.03%)
Nov 18, 2014 10.91 11.10 10.91 11.00 26,760 +0.12(+1.10%)
Nov 17, 2014 10.88 10.97 10.75 10.88 20,070 +0.15(+1.43%)
Nov 14, 2014 10.58 10.75 10.42 10.73 36,748 +0.39(+3.74%)
Nov 13, 2014 9.982 10.37 9.973 10.34 14,497 -0.02(-0.19%)
Nov 12, 2014 10.62 10.62 9.993 10.36 36,114 -0.29(-2.69%)
Nov 11, 2014 10.75 10.77 10.44 10.65 20,223 +0.21(+1.98%)
Nov 10, 2014 9.913 10.89 9.753 10.44 72,991 +0.63(+6.39%)
Nov 07, 2014 9.467 10.12 9.467 9.813 33,568 +0.81(+9.04%)
Nov 06, 2014 9.113 9.320 8.867 9.000 7,869 -0.14(-1.53%)
Nov 05, 2014 8.960 9.233 8.933 9.140 4,513 +0.27(+3.01%)
Nov 04, 2014 9.120 9.233 8.873 8.873 15,421 -0.24(-2.63%)
Nov 03, 2014 8.933 9.113 8.853 9.113 9,030 +0.18(+2.01%)
Oct 31, 2014 8.773 9.080 8.773 8.933 19,846 +0.26(+3.00%)
Oct 30, 2014 8.673 8.720 8.607 8.673 4,398 +0.03(+0.31%)
Oct 29, 2014 8.660 8.733 8.633 8.647 10,653 -0.01(-0.08%)
Oct 28, 2014 8.447 8.667 8.440 8.653 27,391 +0.17(+1.96%)
Oct 27, 2014 8.600 8.673 8.660 8.487 5,325 -0.17(-2.00%)
Oct 24, 2014 8.727 8.733 8.593 8.660 6,195 -0.01(-0.08%)
Oct 23, 2014 8.533 8.733 8.533 8.667 9,846 +0.05(+0.54%)
Oct 22, 2014 8.667 8.667 8.533 8.620 4,677 -0.07(-0.77%)
Oct 21, 2014 8.573 8.733 8.573 8.687 11,157 +0.15(+1.72%)
Oct 20, 2014 8.587 8.693 8.547 8.540 19,392 -0.07(-0.85%)
Oct 17, 2014 8.473 8.727 8.473 8.613 6,124 +0.14(+1.65%)
Oct 16, 2014 8.113 8.733 8.113 8.473 21,678 +0.09(+1.11%)
Oct 15, 2014 8.340 8.380 8.170 8.380 4,093 -0.13(-1.49%)
Oct 14, 2014 8.387 8.520 8.387 8.507 6,606 +0.17(+2.00%)
Oct 13, 2014 8.633 8.633 8.633 8.340 38,040 -0.23(-2.65%)
Oct 10, 2014 8.480 8.600 8.480 8.567 18,958 +0.00(+0.00%)
Oct 09, 2014 8.607 8.620 8.467 8.567 8,775 -0.03(-0.39%)
Oct 08, 2014 8.727 8.727 8.507 8.600 12,781 -0.07(-0.77%)
Oct 07, 2014 8.680 8.693 8.613 8.667 11,614 +0.01(+0.08%)
Oct 06, 2014 8.727 8.727 8.540 8.660 35,395 -0.13(-1.52%)
Oct 03, 2014 8.600 8.800 8.527 8.793 3,901 +0.25(+2.97%)
Oct 02, 2014 8.600 8.600 8.540 8.540 3,868 -0.06(-0.70%)
Oct 01, 2014 8.616 8.773 8.600 8.600 6,925 -0.08(-0.92%)
Sep 30, 2014 8.807 8.813 8.473 8.680 10,834 -0.02(-0.23%)
Sep 29, 2014 8.533 8.700 8.533 8.700 3,400 +0.01(+0.08%)
Sep 26, 2014 8.593 8.780 8.560 8.693 9,273 +0.05(+0.62%)
Sep 25, 2014 8.473 8.804 8.473 8.640 4,788 -0.01(-0.15%)
Sep 24, 2014 8.807 8.807 8.653 8.653 529 +0.02(+0.23%)
Sep 23, 2014 8.807 8.813 8.633 8.633 11,095 -0.01(-0.08%)
Sep 22, 2014 8.727 8.800 8.633 8.640 11,319 -0.03(-0.31%)
Sep 19, 2014 8.580 8.667 8.480 8.667 28,767 +0.21(+2.44%)
Sep 18, 2014 8.453 8.647 8.273 8.460 22,152 +0.05(+0.63%)
Sep 17, 2014 8.173 8.467 8.067 8.407 22,614 +0.14(+1.70%)
Sep 16, 2014 8.240 8.600 8.007 8.266 20,113 -0.07(-0.80%)
Sep 15, 2014 8.000 8.640 8.000 8.333 27,342 +0.11(+1.38%)
Sep 12, 2014 7.953 8.640 7.953 8.220 29,079 +0.19(+2.32%)
Sep 11, 2014 7.960 8.333 7.900 8.033 29,550 +0.03(+0.33%)
Sep 10, 2014 7.873 8.507 7.873 8.007 12,694 +0.00(+0.04%)
Sep 09, 2014 7.693 8.007 7.687 8.003 16,465 +0.32(+4.12%)
Sep 08, 2014 7.707 7.787 7.667 7.687 9,172 -0.15(-1.88%)
Sep 05, 2014 7.867 7.933 7.833 7.834 9,369 +0.03(+0.43%)
Sep 04, 2014 7.887 7.953 7.693 7.800 8,647 -0.12(-1.52%)
Sep 03, 2014 7.940 7.987 7.920 7.920 2,343 +0.07(+0.85%)
Sep 02, 2014 7.740 7.920 7.733 7.853 9,862 +0.11(+1.46%)
Aug 29, 2014 7.700 7.740 7.740 7.740 6,450 +0.04(+0.52%)
Aug 28, 2014 7.653 7.973 7.653 7.700 13,936 +0.05(+0.70%)
Aug 27, 2014 7.527 7.733 7.493 7.647 25,147 +0.21(+2.78%)
Aug 26, 2014 7.413 7.593 7.413 7.440 9,424 +0.05(+0.63%)
Aug 25, 2014 7.567 7.733 7.387 7.393 89,889 -0.11(-1.47%)
Aug 22, 2014 7.460 7.513 7.370 7.503 21,588 +0.08(+1.12%)
Aug 21, 2014 7.480 7.480 7.233 7.420 9,990 +0.14(+1.92%)
Aug 20, 2014 7.360 7.447 7.207 7.280 5,820 -0.08(-1.09%)
Aug 19, 2014 7.150 7.433 7.150 7.360 23,677 +0.15(+2.13%)
Aug 18, 2014 7.347 7.707 7.120 7.207 60,025 -0.14(-1.91%)
Aug 15, 2014 7.560 7.573 7.120 7.347 22,329 -0.18(-2.39%)
Aug 14, 2014 7.573 7.693 7.513 7.527 16,809 +0.03(+0.36%)
Aug 13, 2014 7.727 7.800 7.400 7.500 34,573 -0.10(-1.32%)
Aug 12, 2014 7.760 7.900 7.600 7.600 39,724 -0.09(-1.13%)
Aug 11, 2014 7.693 7.807 7.547 7.687 68,667 -0.07(-0.94%)
Aug 08, 2014 7.613 8.060 7.567 7.760 49,162 +0.01(+0.09%)
Aug 07, 2014 7.913 7.933 7.593 7.753 37,530 -0.07(-0.85%)
Aug 06, 2014 7.567 7.927 7.533 7.820 39,607 +0.28(+3.71%)
Aug 05, 2014 7.533 7.947 7.513 7.540 46,447 -0.23(-3.00%)
Aug 04, 2014 7.660 8.133 7.567 7.773 29,331 +0.09(+1.22%)
Aug 01, 2014 7.593 7.727 7.593 7.680 4,860 -0.04(-0.52%)
Jul 31, 2014 7.800 7.800 7.267 7.720 24,606 -0.24(-3.02%)
Jul 30, 2014 7.847 7.960 7.833 7.960 2,686 +0.13(+1.62%)
Jul 29, 2014 7.907 7.940 7.833 7.833 7,602 -0.05(-0.59%)
Jul 28, 2014 7.833 8.153 7.833 7.880 19,521 -0.04(-0.47%)
Jul 25, 2014 8.140 8.140 7.733 7.917 55,591 -0.21(-2.58%)
Jul 24, 2014 8.000 8.133 8.000 8.127 7,735 -0.02(-0.25%)
Jul 23, 2014 8.353 8.353 7.913 8.147 45,322 -0.21(-2.55%)
Jul 22, 2014 8.360 8.360 8.360 8.360 751 +0.15(+1.79%)
Jul 21, 2014 8.393 8.393 8.207 8.213 1,035 -0.14(-1.68%)
Jul 18, 2014 8.313 8.467 8.260 8.353 43,561 +0.01(+0.16%)
Jul 17, 2014 8.177 8.340 8.177 8.340 3,649 +0.09(+1.13%)
Jul 16, 2014 8.480 8.480 8.233 8.247 7,174 -0.25(-2.90%)
Jul 15, 2014 8.369 8.653 8.147 8.493 15,805 +0.35(+4.27%)
Jul 14, 2014 8.300 8.593 8.145 8.145 6,558 +0.03(+0.41%)
Jul 11, 2014 8.313 8.400 8.000 8.112 6,066 -0.05(-0.67%)
Jul 10, 2014 7.903 8.533 7.903 8.167 11,307 -0.22(-2.62%)
Jul 09, 2014 8.133 8.660 7.900 8.387 10,722 +0.05(+0.64%)
Jul 08, 2014 8.600 8.653 8.253 8.333 19,537 -0.13(-1.57%)
Jul 07, 2014 8.333 8.740 8.240 8.467 27,742 -0.17(-1.94%)
Jul 03, 2014 8.700 8.634 8.634 8.634 8,700 +0.06(+0.71%)
Jul 02, 2014 8.667 8.720 8.400 8.573 25,180 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.