Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.586 5.731 5.586 5.731 4,134 +0.14(+2.51%)
Jun 29, 2011 5.536 5.591 5.530 5.591 4,073 +0.03(+0.53%)
Jun 28, 2011 5.649 5.649 5.561 5.561 6,015 +0.01(+0.11%)
Jun 27, 2011 5.748 5.748 5.549 5.555 11,567 -0.01(-0.11%)
Jun 24, 2011 5.712 5.750 5.530 5.561 23,537 -0.20(-3.49%)
Jun 23, 2011 5.624 5.762 5.499 5.762 12,243 +0.12(+2.12%)
Jun 22, 2011 5.656 5.659 5.643 5.643 3,707 -0.08(-1.32%)
Jun 21, 2011 5.668 5.775 5.649 5.718 12,765 +0.05(+0.89%)
Jun 20, 2011 5.674 5.750 5.668 5.668 7,928 -0.06(-0.99%)
Jun 17, 2011 5.731 5.731 5.668 5.725 16,565 -0.01(-0.11%)
Jun 16, 2011 5.756 5.756 5.687 5.731 4,694 +0.04(+0.77%)
Jun 15, 2011 5.668 5.688 5.668 5.687 529 +0.02(+0.33%)
Jun 14, 2011 5.656 5.693 5.656 5.668 3,898 -0.02(-0.33%)
Jun 13, 2011 5.769 5.769 5.687 5.687 3,047 -0.06(-0.98%)
Jun 10, 2011 5.800 5.819 5.712 5.744 3,446 -0.12(-2.04%)
Jun 09, 2011 5.687 5.863 5.687 5.863 2,474 +0.18(+3.09%)
Jun 08, 2011 5.718 5.756 5.687 5.687 4,423 -0.03(-0.55%)
Jun 07, 2011 5.737 5.737 5.687 5.718 6,936 +0.00(+0.00%)
Jun 06, 2011 5.781 5.800 5.718 5.718 12,025 -0.02(-0.33%)
Jun 03, 2011 6.033 6.033 5.718 5.737 56,301 -0.08(-1.40%)
May 24, 2011 5.831 5.831 5.813 5.819 2,727 +0.01(+0.11%)
May 23, 2011 5.813 5.832 5.807 5.813 5,589 +0.00(+0.00%)
May 20, 2011 5.861 5.923 5.764 5.813 15,236 -0.13(-2.16%)
May 19, 2011 5.837 5.965 5.801 5.941 6,790 +0.12(+2.00%)
May 18, 2011 5.740 5.843 5.715 5.825 26,080 +0.06(+1.06%)
May 17, 2011 5.826 5.831 5.764 5.764 9,642 -0.07(-1.26%)
May 16, 2011 5.892 5.917 5.813 5.837 18,469 -0.06(-0.94%)
May 13, 2011 5.905 5.905 5.892 5.893 1,729 -0.01(-0.20%)
May 12, 2011 5.935 5.966 5.905 5.905 7,844 -0.02(-0.34%)
May 11, 2011 5.941 5.941 5.905 5.925 4,249 -0.01(-0.18%)
May 10, 2011 5.905 5.935 5.892 5.935 6,066 +0.04(+0.73%)
May 09, 2011 5.856 5.892 5.856 5.892 1,796 +0.04(+0.63%)
May 06, 2011 5.868 5.868 5.758 5.856 8,364 +0.04(+0.74%)
May 05, 2011 5.813 5.813 5.778 5.813 2,013 +0.05(+0.78%)
May 04, 2011 5.831 5.831 5.752 5.768 3,351 -0.11(-1.91%)
May 03, 2011 5.874 5.880 5.870 5.880 1,912 +0.02(+0.42%)
May 02, 2011 5.856 5.856 5.813 5.856 6,530 +0.05(+0.84%)
Apr 29, 2011 5.843 5.843 5.755 5.807 5,594 -0.02(-0.42%)
Apr 28, 2011 5.758 5.831 5.758 5.831 3,023 +0.06(+1.06%)
Apr 27, 2011 5.807 5.843 5.752 5.770 10,541 -0.07(-1.26%)
Apr 26, 2011 5.746 5.843 5.721 5.843 10,122 +0.08(+1.38%)
Apr 25, 2011 5.813 5.813 5.721 5.764 7,844 -0.04(-0.74%)
Apr 21, 2011 5.703 5.807 5.660 5.807 26,367 +0.05(+0.85%)
Apr 20, 2011 5.746 5.781 5.684 5.758 8,977 +0.01(+0.26%)
Apr 19, 2011 5.746 5.752 5.727 5.743 7,651 -0.02(-0.35%)
Apr 15, 2011 5.763 5.763 5.763 5.763 0 -0.00(-0.01%)
Apr 14, 2011 5.795 5.795 5.764 5.764 13,791 -0.05(-0.84%)
Apr 13, 2011 5.813 5.813 5.813 5.813 1,452 -0.01(-0.09%)
Apr 12, 2011 5.819 5.819 5.752 5.818 1,711 -0.00(-0.02%)
Apr 11, 2011 5.788 5.843 5.746 5.820 7,766 +0.05(+0.86%)
Apr 08, 2011 5.782 5.782 5.721 5.770 17,241 -0.01(-0.21%)
Apr 07, 2011 5.752 5.782 5.746 5.782 3,013 +0.03(+0.53%)
Apr 06, 2011 5.788 5.788 5.752 5.752 557 -0.04(-0.69%)
Apr 05, 2011 5.782 5.797 5.691 5.792 13,664 +0.01(+0.16%)
Apr 04, 2011 5.782 5.801 5.733 5.782 11,232 +0.05(+0.85%)
Apr 01, 2011 5.721 5.788 5.691 5.733 11,662 -0.02(-0.32%)
Mar 31, 2011 5.813 5.813 5.752 5.752 5,886 -0.05(-0.84%)
Mar 30, 2011 5.801 5.801 5.801 5.801 326 +0.00(+0.00%)
Mar 29, 2011 5.739 5.801 5.739 5.801 643 +0.01(+0.10%)
Mar 28, 2011 5.782 5.795 5.727 5.795 12,830 +0.05(+0.85%)
Mar 25, 2011 5.715 5.752 5.691 5.746 5,311 +0.04(+0.75%)
Mar 24, 2011 5.721 5.733 5.691 5.703 4,249 -0.10(-1.69%)
Mar 23, 2011 5.782 5.801 5.746 5.801 9,418 +0.07(+1.17%)
Mar 22, 2011 5.745 5.770 5.642 5.733 12,902 -0.06(-0.98%)
Mar 21, 2011 5.819 5.819 5.790 5.790 4,569 -0.06(-1.02%)
Mar 18, 2011 5.831 5.850 5.831 5.850 4,752 +0.15(+2.58%)
Mar 17, 2011 5.733 5.825 5.673 5.703 4,670 +0.08(+1.41%)
Mar 16, 2011 5.905 5.905 5.623 5.623 102,645 -0.28(-4.77%)
Mar 15, 2011 5.911 5.911 5.838 5.905 1,144 +0.00(+0.00%)
Mar 14, 2011 5.941 5.941 5.868 5.905 1,225 -0.01(-0.11%)
Mar 11, 2011 5.905 5.911 5.905 5.911 2,124 -0.10(-1.62%)
Mar 10, 2011 5.917 6.021 5.917 6.009 1,470 +0.04(+0.72%)
Mar 09, 2011 5.990 6.020 5.960 5.966 1,426 -0.06(-0.91%)
Mar 08, 2011 6.027 6.027 5.985 6.021 10,949 +0.01(+0.22%)
Mar 07, 2011 6.100 6.100 5.856 6.008 8,874 -0.01(-0.23%)
Mar 04, 2011 5.947 6.027 5.935 6.022 18,010 +0.09(+1.45%)
Mar 03, 2011 5.947 5.947 5.905 5.935 4,878 +0.07(+1.25%)
Mar 02, 2011 5.886 5.886 5.850 5.862 5,827 -0.07(-1.14%)
Mar 01, 2011 5.856 5.929 5.856 5.929 4,139 +0.09(+1.47%)
Feb 28, 2011 5.863 5.875 5.843 5.843 3,853 -0.02(-0.42%)
Feb 25, 2011 5.782 5.910 5.782 5.868 1,830 +0.09(+1.48%)
Feb 24, 2011 5.905 5.905 5.782 5.782 10,933 +0.01(+0.10%)
Feb 23, 2011 5.831 5.929 5.752 5.776 20,409 -0.11(-1.87%)
Feb 22, 2011 5.917 5.935 5.868 5.886 5,818 -0.05(-0.83%)
Feb 18, 2011 5.966 5.993 5.935 5.935 6,398 -0.09(-1.52%)
Feb 17, 2011 5.850 6.027 5.850 6.027 8,102 +0.05(+0.82%)
Feb 16, 2011 5.801 5.978 5.770 5.978 4,603 +0.17(+2.84%)
Feb 15, 2011 5.813 5.813 5.752 5.813 5,950 +0.02(+0.42%)
Feb 14, 2011 5.642 5.850 5.632 5.788 74,465 -0.20(-3.27%)
Feb 11, 2011 5.886 6.020 5.880 5.984 5,239 +0.01(+0.20%)
Feb 10, 2011 5.990 6.040 5.966 5.972 15,156 -0.04(-0.61%)
Feb 09, 2011 6.024 6.137 5.984 6.009 5,267 -0.01(-0.10%)
Feb 08, 2011 6.058 6.058 6.009 6.015 1,037 -0.05(-0.81%)
Feb 07, 2011 6.180 6.180 6.027 6.064 6,367 -0.03(-0.53%)
Feb 04, 2011 6.045 6.119 6.003 6.096 16,609 +0.05(+0.84%)
Feb 03, 2011 6.088 6.094 6.033 6.045 5,682 +0.06(+0.97%)
Feb 02, 2011 6.069 6.107 5.978 5.987 17,944 -0.06(-1.06%)
Feb 01, 2011 6.003 6.198 5.905 6.052 15,656 +0.05(+0.82%)
Jan 31, 2011 5.905 6.015 5.905 6.003 10,443 +0.09(+1.55%)
Jan 28, 2011 5.978 5.996 5.892 5.911 16,727 -0.09(-1.53%)
Jan 27, 2011 6.312 6.364 5.972 6.003 22,455 -0.26(-4.11%)
Jan 26, 2011 6.241 6.296 6.180 6.260 29,811 +0.04(+0.59%)
Jan 25, 2011 6.241 6.272 6.119 6.223 7,043 -0.05(-0.78%)
Jan 24, 2011 6.241 6.299 6.241 6.272 11,196 -0.05(-0.78%)
Jan 21, 2011 6.413 6.413 6.302 6.321 6,715 -0.09(-1.36%)
Jan 20, 2011 6.339 6.408 6.339 6.408 3,551 +0.06(+0.98%)
Jan 19, 2011 6.364 6.364 6.266 6.345 6,365 -0.02(-0.29%)
Jan 18, 2011 6.302 6.364 6.302 6.364 3,901 +0.03(+0.48%)
Jan 14, 2011 6.302 6.425 6.302 6.333 6,332 -0.09(-1.33%)
Jan 13, 2011 6.376 6.419 6.376 6.419 3,838 +0.04(+0.67%)
Jan 12, 2011 6.223 6.376 6.223 6.376 20,736 +0.16(+2.51%)
Jan 11, 2011 6.174 6.376 6.174 6.220 9,876 +0.04(+0.64%)
Jan 10, 2011 6.125 6.192 5.984 6.180 4,732 -0.01(-0.20%)
Jan 07, 2011 6.119 6.192 6.119 6.192 22,136 +0.11(+1.81%)
Jan 06, 2011 6.119 6.146 6.039 6.082 4,757 -0.02(-0.40%)
Jan 05, 2011 6.107 6.107 6.033 6.107 4,332 +0.04(+0.60%)
Jan 04, 2011 6.052 6.094 6.009 6.070 12,536 +0.10(+1.74%)
Jan 03, 2011 6.052 6.107 5.966 5.966 12,433 +0.01(+0.10%)
Dec 31, 2010 5.900 5.984 5.899 5.960 5,747 +0.05(+0.83%)
Dec 30, 2010 6.027 6.027 5.892 5.911 3,188 -0.02(-0.41%)
Dec 29, 2010 6.021 6.052 5.935 5.935 7,530 -0.03(-0.51%)
Dec 28, 2010 5.941 6.003 5.837 5.966 4,902 +0.02(+0.31%)
Dec 27, 2010 6.064 6.070 5.819 5.947 10,721 -0.12(-2.02%)
Dec 23, 2010 6.003 6.082 6.003 6.070 5,925 +0.04(+0.61%)
Dec 22, 2010 6.088 6.088 6.015 6.033 3,577 -0.08(-1.30%)
Dec 21, 2010 6.009 6.113 5.997 6.113 3,879 +0.11(+1.83%)
Dec 20, 2010 6.100 6.100 5.996 6.003 2,706 -0.11(-1.80%)
Dec 17, 2010 6.064 6.113 6.003 6.113 6,707 -0.01(-0.10%)
Dec 16, 2010 6.119 6.122 6.027 6.119 5,474 +0.05(+0.81%)
Dec 15, 2010 6.143 6.143 6.064 6.070 4,832 -0.01(-0.10%)
Dec 14, 2010 6.198 6.204 5.984 6.076 5,986 -0.01(-0.10%)
Dec 13, 2010 6.082 6.211 5.972 6.082 16,166 +0.04(+0.71%)
Dec 10, 2010 6.039 6.058 5.984 6.039 6,287 +0.05(+0.82%)
Dec 09, 2010 6.064 6.064 5.941 5.990 3,391 -0.06(-0.91%)
Dec 08, 2010 6.058 6.100 6.003 6.045 16,241 -0.03(-0.50%)
Dec 07, 2010 6.057 6.076 6.009 6.076 11,685 +0.02(+0.40%)
Dec 06, 2010 6.015 6.088 6.015 6.052 9,913 +0.05(+0.82%)
Dec 03, 2010 6.052 6.052 5.892 6.003 11,374 +0.02(+0.31%)
Dec 02, 2010 6.020 6.058 5.948 5.984 6,053 -0.04(-0.61%)
Dec 01, 2010 5.868 6.021 5.856 6.021 9,799 -0.04(-0.71%)
Nov 30, 2010 6.094 6.094 5.978 6.064 980 +0.09(+1.43%)
Nov 29, 2010 6.003 6.033 5.892 5.978 9,078 +0.01(+0.10%)
Nov 26, 2010 6.125 6.125 5.966 5.972 8,253 -0.14(-2.30%)
Nov 24, 2010 6.076 6.113 6.113 6.113 8,238 +0.06(+0.91%)
Nov 23, 2010 5.911 6.058 5.831 6.058 19,734 +0.15(+2.59%)
Nov 22, 2010 5.813 5.905 5.617 5.905 30,527 +0.15(+2.66%)
Nov 19, 2010 5.911 5.911 5.605 5.752 33,168 -0.16(-2.69%)
Nov 18, 2010 5.868 5.911 5.813 5.911 5,617 +0.16(+2.77%)
Nov 17, 2010 5.819 5.868 5.752 5.752 6,329 -0.04(-0.63%)
Nov 16, 2010 5.788 5.843 5.752 5.788 27,727 -0.06(-0.94%)
Nov 15, 2010 5.972 5.990 5.752 5.843 33,650 +0.02(+0.32%)
Nov 12, 2010 5.752 6.027 5.599 5.825 41,423 +0.06(+0.95%)
Nov 11, 2010 5.843 5.843 5.660 5.770 17,053 -0.08(-1.36%)
Nov 10, 2010 5.568 5.850 5.568 5.850 28,435 +0.29(+5.29%)
Nov 09, 2010 5.421 5.782 5.421 5.556 98,752 +0.13(+2.37%)
Nov 08, 2010 5.495 5.507 5.409 5.427 25,735 -0.11(-1.99%)
Nov 05, 2010 5.440 5.562 5.440 5.538 57,751 +0.10(+1.80%)
Nov 04, 2010 5.458 5.501 5.427 5.440 18,464 +0.04(+0.79%)
Nov 03, 2010 5.329 5.397 5.287 5.397 33,751 +0.04(+0.80%)
Nov 02, 2010 5.403 5.403 5.342 5.354 40,550 +0.06(+1.04%)
Nov 01, 2010 5.415 5.421 5.299 5.299 79,837 -0.04(-0.69%)
Oct 29, 2010 5.293 5.354 5.293 5.336 13,659 +0.02(+0.35%)
Oct 28, 2010 5.287 5.329 5.274 5.317 4,947 +0.03(+0.58%)
Oct 27, 2010 5.317 5.323 5.262 5.287 33,828 -0.07(-1.26%)
Oct 25, 2010 5.323 5.354 5.262 5.354 14,108 +0.04(+0.69%)
Oct 22, 2010 5.348 5.348 5.274 5.317 13,335 +0.01(+0.23%)
Oct 21, 2010 5.354 5.470 5.293 5.305 40,010 -0.04(-0.80%)
Oct 20, 2010 5.348 5.354 5.305 5.348 7,391 +0.02(+0.34%)
Oct 19, 2010 5.351 5.354 5.323 5.329 11,464 -0.01(-0.11%)
Oct 18, 2010 5.354 5.354 5.335 5.335 8,008 -0.02(-0.35%)
Oct 15, 2010 5.354 5.354 5.336 5.354 20,428 -0.02(-0.34%)
Oct 14, 2010 5.323 5.421 5.323 5.372 29,358 +0.02(+0.46%)
Oct 13, 2010 5.366 5.427 5.342 5.348 45,699 -0.01(-0.11%)
Oct 12, 2010 5.305 5.354 5.305 5.354 43,800 +0.02(+0.34%)
Oct 11, 2010 5.348 5.354 5.336 5.336 6,733 +0.00(+0.00%)
Oct 08, 2010 5.366 5.482 5.323 5.336 83,607 +0.00(+0.00%)
Oct 07, 2010 5.354 5.434 5.317 5.336 39,223 +0.01(+0.11%)
Oct 06, 2010 5.329 5.378 5.311 5.329 5,363 +0.01(+0.11%)
Oct 05, 2010 5.293 5.391 5.287 5.323 24,096 -0.03(-0.57%)
Oct 04, 2010 5.409 5.487 5.348 5.354 19,549 -0.04(-0.68%)
Oct 01, 2010 5.501 5.507 5.385 5.391 52,225 -0.07(-1.34%)
Sep 30, 2010 5.378 5.464 5.344 5.464 34,318 +0.07(+1.25%)
Sep 29, 2010 5.409 5.899 5.360 5.397 193,015 -0.04(-0.68%)
Sep 28, 2010 5.507 5.507 5.378 5.434 25,743 -0.05(-0.89%)
Sep 27, 2010 5.507 5.507 5.476 5.482 8,253 +0.00(+0.00%)
Sep 24, 2010 5.397 5.568 5.360 5.482 5,698 +0.07(+1.24%)
Sep 23, 2010 5.482 5.482 5.366 5.415 7,959 -0.04(-0.78%)
Sep 22, 2010 5.470 5.507 5.458 5.458 6,757 -0.01(-0.22%)
Sep 21, 2010 5.482 5.482 5.446 5.470 5,720 -0.02(-0.33%)
Sep 20, 2010 5.476 5.513 5.446 5.489 22,211 +0.01(+0.11%)
Sep 17, 2010 5.489 5.507 5.482 5.482 2,258 +0.04(+0.67%)
Sep 15, 2010 5.470 5.476 5.409 5.446 2,443 -0.05(-0.89%)
Sep 14, 2010 5.378 5.495 5.378 5.495 988 -0.01(-0.11%)
Sep 13, 2010 5.488 5.501 5.448 5.501 1,918 +0.05(+0.86%)
Sep 10, 2010 5.454 5.454 5.454 5.454 163 -0.05(-0.96%)
Sep 09, 2010 5.366 5.507 5.366 5.507 9,315 +0.06(+1.01%)
Sep 08, 2010 5.440 5.519 5.415 5.452 1,716 +0.10(+1.95%)
Sep 07, 2010 5.397 5.476 5.348 5.348 7,594 -0.13(-2.39%)
Sep 03, 2010 5.568 5.568 5.427 5.479 9,998 -0.02(-0.29%)
Sep 02, 2010 5.437 5.507 5.434 5.495 2,288 +0.04(+0.67%)
Sep 01, 2010 5.446 5.519 5.336 5.458 11,554 +0.01(+0.22%)
Aug 31, 2010 5.501 5.501 5.446 5.446 8,267 -0.07(-1.22%)
Aug 30, 2010 5.452 5.519 5.452 5.513 10,748 +0.11(+1.98%)
Aug 27, 2010 5.501 5.501 5.385 5.406 9,431 -0.02(-0.28%)
Aug 26, 2010 5.452 5.458 5.421 5.421 6,700 -0.05(-0.89%)
Aug 25, 2010 5.372 5.470 5.372 5.470 5,368 -0.03(-0.56%)
Aug 24, 2010 5.385 5.568 5.354 5.501 14,857 +0.06(+1.12%)
Aug 23, 2010 5.403 5.468 5.403 5.440 2,833 +0.02(+0.34%)
Aug 20, 2010 5.495 5.495 5.397 5.421 10,624 -0.02(-0.45%)
Aug 19, 2010 5.434 5.446 5.434 5.446 1,846 +0.02(+0.34%)
Aug 18, 2010 5.470 5.501 5.397 5.427 9,608 +0.01(+0.11%)
Aug 17, 2010 5.213 5.452 5.213 5.421 7,656 +0.06(+1.14%)
Aug 16, 2010 5.336 5.391 5.308 5.360 4,499 +0.00(+0.04%)
Aug 13, 2010 5.293 5.434 5.293 5.358 6,063 +0.07(+1.35%)
Aug 12, 2010 5.354 5.397 5.274 5.287 4,749 -0.04(-0.69%)
Aug 11, 2010 5.323 5.397 5.250 5.323 4,118 +0.02(+0.35%)
Aug 10, 2010 5.440 5.440 5.281 5.305 13,263 -0.15(-2.69%)
Aug 09, 2010 5.507 5.513 5.391 5.452 13,584 -0.06(-1.00%)
Aug 06, 2010 5.507 5.507 5.464 5.507 44,227 +0.07(+1.35%)
Aug 05, 2010 5.299 5.507 5.299 5.434 26,944 +0.13(+2.54%)
Aug 04, 2010 5.966 5.966 5.079 5.299 158,656 -0.99(-15.68%)
Aug 03, 2010 6.211 6.302 6.211 6.284 5,360 +0.01(+0.20%)
Aug 02, 2010 6.235 6.357 6.235 6.272 11,987 +0.09(+1.38%)
Jul 30, 2010 6.253 6.400 6.186 6.186 14,764 -0.15(-2.32%)
Jul 29, 2010 6.321 6.351 6.192 6.333 5,066 +0.04(+0.68%)
Jul 28, 2010 6.266 6.413 6.211 6.290 11,533 +0.04(+0.69%)
Jul 27, 2010 6.223 6.437 6.186 6.247 12,286 -0.05(-0.78%)
Jul 26, 2010 6.278 6.327 6.039 6.296 7,496 +0.06(+0.98%)
Jul 23, 2010 6.180 6.284 6.045 6.235 7,681 +0.19(+3.14%)
Jul 22, 2010 6.107 6.198 6.027 6.045 2,003 +0.05(+0.82%)
Jul 21, 2010 5.966 6.064 5.966 5.996 7,517 -0.05(-0.81%)
Jul 20, 2010 6.088 6.100 5.868 6.045 12,200 +0.05(+0.82%)
Jul 19, 2010 6.296 6.333 5.837 5.996 23,381 -0.13(-2.20%)
Jul 16, 2010 6.119 6.284 6.097 6.131 23,068 +0.06(+1.01%)
Jul 15, 2010 6.094 6.094 6.058 6.070 8,947 +0.05(+0.81%)
Jul 14, 2010 6.351 6.413 5.972 6.021 35,506 -0.17(-2.77%)
Jul 13, 2010 6.131 6.192 6.107 6.192 9,642 +0.21(+3.58%)
Jul 12, 2010 6.119 6.119 5.972 5.978 8,598 -0.16(-2.59%)
Jul 09, 2010 6.064 6.186 6.064 6.137 6,700 +0.08(+1.31%)
Jul 08, 2010 6.113 6.143 5.957 6.058 9,405 -0.12(-1.98%)
Jul 07, 2010 6.058 6.290 6.058 6.180 8,936 +0.20(+3.27%)
Jul 06, 2010 6.198 6.431 5.960 5.984 45,394 -0.25(-4.02%)
Jul 02, 2010 6.272 6.321 6.119 6.235 23,787 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.