Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.957 4.957 4.772 4.897 23,577 -0.05(-0.97%)
Jun 29, 2009 5.124 5.124 4.903 4.945 22,629 -0.14(-2.70%)
Jun 26, 2009 4.748 5.082 4.748 5.082 5,039 +0.44(+9.51%)
Jun 25, 2009 4.676 4.867 4.629 4.641 13,829 -0.01(-0.26%)
Jun 24, 2009 4.652 4.811 4.639 4.652 34,830 +0.07(+1.56%)
Jun 23, 2009 4.819 4.837 4.500 4.581 13,781 -0.29(-6.00%)
Jun 22, 2009 5.130 5.130 4.837 4.873 22,472 -0.24(-4.67%)
Jun 19, 2009 5.219 5.219 5.088 5.112 9,970 -0.02(-0.35%)
Jun 18, 2009 5.207 5.267 5.130 5.130 7,453 +0.04(+0.82%)
Jun 17, 2009 5.201 5.338 5.076 5.088 24,951 -0.08(-1.61%)
Jun 16, 2009 5.386 5.429 5.171 5.171 30,214 -0.20(-3.77%)
Jun 15, 2009 5.368 5.410 5.356 5.374 19,471 +0.02(+0.33%)
Jun 12, 2009 5.380 5.416 5.329 5.356 20,512 +0.04(+0.70%)
Jun 11, 2009 5.452 5.452 5.309 5.319 13,680 -0.13(-2.43%)
Jun 10, 2009 5.410 5.458 5.159 5.452 41,640 +0.04(+0.77%)
Jun 09, 2009 5.470 5.470 5.249 5.410 17,323 -0.04(-0.77%)
Jun 08, 2009 5.434 5.452 5.272 5.452 21,179 +0.13(+2.35%)
Jun 05, 2009 5.434 5.434 5.189 5.326 22,376 +0.01(+0.14%)
Jun 04, 2009 5.291 5.338 5.219 5.319 27,052 +0.13(+2.50%)
Jun 03, 2009 5.309 5.368 5.189 5.189 34,997 -0.32(-5.74%)
Jun 02, 2009 5.905 5.905 5.255 5.505 234,443 -0.27(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.