Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.651 6.704 6.615 6.615 22,363 -0.07(-0.98%)
Jun 29, 2006 6.639 6.710 6.639 6.680 22,968 +0.00(+0.00%)
Jun 28, 2006 6.680 6.716 6.639 6.680 9,611 +0.09(+1.36%)
Jun 27, 2006 7.199 7.217 6.525 6.591 138,424 -0.46(-6.51%)
Jun 26, 2006 6.830 7.366 6.830 7.050 199,675 +0.07(+1.03%)
Jun 23, 2006 6.985 7.098 6.889 6.979 67,037 +0.00(+0.00%)
Jun 22, 2006 7.032 7.122 6.919 6.979 28,660 -0.04(-0.59%)
Jun 21, 2006 6.859 7.038 6.859 7.020 13,276 +0.13(+1.90%)
Jun 20, 2006 7.008 7.074 6.889 6.889 21,295 -0.08(-1.20%)
Jun 19, 2006 6.991 7.038 6.973 6.973 7,259 -0.02(-0.34%)
Jun 16, 2006 7.038 7.164 6.871 6.997 36,702 -0.07(-0.93%)
Jun 15, 2006 6.621 7.086 6.585 7.062 39,051 +0.51(+7.73%)
Jun 14, 2006 6.746 6.766 6.537 6.555 30,970 -0.14(-2.05%)
Jun 13, 2006 6.770 6.800 6.674 6.692 25,485 -0.05(-0.80%)
Jun 12, 2006 6.931 6.955 6.722 6.746 39,567 -0.20(-2.92%)
Jun 09, 2006 6.909 6.997 6.859 6.949 37,552 +0.03(+0.43%)
Jun 08, 2006 6.895 7.002 6.883 6.919 23,243 -0.06(-0.85%)
Jun 07, 2006 6.979 7.122 6.979 6.979 20,299 -0.16(-2.26%)
Jun 06, 2006 7.032 7.140 7.032 7.140 29,448 +0.12(+1.70%)
Jun 05, 2006 7.008 7.140 6.979 7.020 13,579 -0.09(-1.26%)
Jun 02, 2006 7.217 7.259 6.991 7.110 22,883 -0.05(-0.67%)
Jun 01, 2006 6.865 7.205 6.669 7.158 50,961 +0.24(+3.54%)
May 31, 2006 6.710 6.925 6.710 6.913 15,452 +0.13(+1.85%)
May 30, 2006 6.746 6.967 6.692 6.788 28,325 +0.08(+1.16%)
May 26, 2006 6.621 6.788 6.621 6.710 27,709 +0.09(+1.37%)
May 25, 2006 6.603 6.669 6.591 6.620 27,796 +0.05(+0.80%)
May 24, 2006 6.609 6.633 6.567 6.567 34,457 -0.02(-0.27%)
May 23, 2006 6.603 6.663 6.561 6.585 42,401 -0.04(-0.54%)
May 22, 2006 6.597 6.686 6.591 6.621 17,645 +0.03(+0.45%)
May 19, 2006 6.609 6.621 6.591 6.591 25,813 -0.03(-0.45%)
May 18, 2006 6.573 6.728 6.573 6.621 40,396 +0.04(+0.63%)
May 17, 2006 6.591 6.603 6.573 6.579 28,762 -0.04(-0.63%)
May 16, 2006 6.591 6.674 6.561 6.621 25,934 +0.00(+0.00%)
May 15, 2006 6.597 6.642 6.591 6.621 15,903 +0.02(+0.36%)
May 12, 2006 6.645 6.663 6.573 6.597 23,947 -0.05(-0.81%)
May 11, 2006 6.627 6.681 6.627 6.651 17,016 -0.03(-0.45%)
May 10, 2006 6.865 6.883 6.621 6.680 56,931 -0.13(-1.84%)
May 09, 2006 6.868 6.889 6.800 6.806 42,324 -0.06(-0.87%)
May 08, 2006 6.794 6.949 6.758 6.865 51,608 +0.05(+0.70%)
May 05, 2006 6.645 7.337 6.645 6.818 271,151 +0.18(+2.70%)
May 04, 2006 6.663 6.734 6.633 6.639 10,070 +0.01(+0.09%)
May 03, 2006 6.714 6.764 6.633 6.633 29,426 +0.00(+0.00%)
May 02, 2006 6.585 6.704 6.585 6.633 15,539 +0.06(+0.91%)
May 01, 2006 6.722 6.744 6.537 6.573 101,152 -0.15(-2.22%)
Apr 28, 2006 6.920 6.955 6.722 6.722 16,933 -0.14(-2.00%)
Apr 27, 2006 6.895 7.020 6.740 6.859 79,434 -0.06(-0.86%)
Apr 26, 2006 7.104 7.360 6.907 6.919 142,876 -0.20(-2.85%)
Apr 25, 2006 6.770 7.217 6.740 7.122 182,303 +0.42(+6.32%)
Apr 24, 2006 6.669 6.806 6.669 6.698 34,020 +0.03(+0.45%)
Apr 21, 2006 6.744 6.800 6.669 6.669 24,829 -0.10(-1.50%)
Apr 20, 2006 6.704 6.812 6.692 6.770 22,665 +0.02(+0.35%)
Apr 19, 2006 6.686 6.853 6.669 6.746 44,897 +0.03(+0.44%)
Apr 18, 2006 6.651 6.812 6.651 6.716 65,210 +0.05(+0.72%)
Apr 17, 2006 6.579 6.722 6.579 6.669 47,129 -0.07(-0.97%)
Apr 13, 2006 6.710 6.746 6.704 6.734 20,284 -0.00(-0.01%)
Apr 12, 2006 6.721 6.770 6.698 6.734 17,090 +0.10(+1.53%)
Apr 11, 2006 6.698 6.710 6.561 6.633 32,373 -0.07(-0.98%)
Apr 10, 2006 6.859 6.859 6.698 6.698 23,895 -0.14(-2.09%)
Apr 07, 2006 6.883 6.919 6.841 6.841 39,787 +0.00(+0.00%)
Apr 06, 2006 6.698 6.841 6.698 6.841 22,842 +0.16(+2.32%)
Apr 05, 2006 6.812 6.812 6.627 6.686 54,961 -0.09(-1.32%)
Apr 04, 2006 6.716 6.800 6.710 6.776 19,073 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.