Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.869 6.102 5.845 5.986 14,986 +0.00(+0.07%)
Jun 27, 2008 6.072 6.072 5.906 5.981 15,672 -0.08(-1.40%)
Jun 26, 2008 6.191 6.191 5.917 6.066 20,973 -0.10(-1.64%)
Jun 25, 2008 6.144 6.412 6.114 6.167 24,512 -0.08(-1.34%)
Jun 24, 2008 6.251 6.305 6.173 6.251 11,023 -0.02(-0.29%)
Jun 23, 2008 6.281 6.442 6.239 6.269 44,532 -0.06(-0.94%)
Jun 20, 2008 6.241 6.382 6.209 6.329 26,663 +0.13(+2.02%)
Jun 19, 2008 6.351 6.351 6.029 6.203 17,761 -0.06(-0.95%)
Jun 18, 2008 6.370 6.421 6.263 6.263 23,981 -0.26(-3.93%)
Jun 17, 2008 6.305 6.698 6.305 6.519 37,396 -0.16(-2.41%)
Jun 16, 2008 6.293 6.710 6.263 6.680 68,753 +0.40(+6.36%)
Jun 13, 2008 6.108 6.323 6.084 6.281 67,036 +0.11(+1.74%)
Jun 12, 2008 6.561 6.865 5.875 6.173 456,253 +0.55(+9.87%)
Jun 11, 2008 5.660 5.666 5.553 5.619 17,439 +0.08(+1.40%)
Jun 10, 2008 5.529 5.637 5.529 5.541 2,179 -0.10(-1.80%)
Jun 09, 2008 5.696 5.696 5.458 5.643 18,441 -0.02(-0.42%)
Jun 06, 2008 5.666 5.702 5.470 5.666 30,115 -0.00(-0.00%)
Jun 05, 2008 5.338 5.667 5.338 5.667 29,096 +0.36(+6.74%)
Jun 04, 2008 5.368 5.416 5.219 5.309 44,114 -0.17(-3.16%)
Jun 03, 2008 5.344 5.482 5.261 5.482 13,009 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.