Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

0.3184 -0.0030 (-0.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3174	0.3184	0.3078	0.3184	26,538	-0.00(-0.93%)
Apr 25, 2024	0.3285	0.3400	0.3121	0.3214	23,578	+0.00(+0.03%)
Apr 24, 2024	0.3010	0.3500	0.3010	0.3213	127,758	-0.00(-0.68%)
Apr 23, 2024	0.3400	0.3390	0.3100	0.3235	139,810	+0.01(+2.63%)
Apr 22, 2024	0.2997	0.3338	0.2997	0.3152	70,346	+0.01(+2.01%)
Apr 19, 2024	0.3200	0.3500	0.3000	0.3090	162,776	-0.02(-6.65%)
Apr 18, 2024	0.3824	0.4641	0.3116	0.3310	266,587	-0.05(-12.89%)
Apr 17, 2024	0.3800	0.4000	0.3550	0.3800	24,817	+0.01(+3.40%)
Apr 16, 2024	0.3700	0.4158	0.3500	0.3675	53,731	-0.01(-2.70%)
Apr 15, 2024	0.3851	0.4171	0.3600	0.3777	32,473	-0.03(-7.88%)
Apr 12, 2024	0.4250	0.4300	0.4089	0.4100	31,857	-0.03(-6.01%)
Apr 11, 2024	0.4300	0.4550	0.4225	0.4362	28,807	+0.01(+2.27%)
Apr 10, 2024	0.4300	0.4567	0.4252	0.4265	24,314	-0.00(-0.84%)
Apr 09, 2024	0.4314	0.4622	0.4224	0.4301	37,947	-0.00(-0.14%)
Apr 08, 2024	0.4530	0.4620	0.4225	0.4307	14,918	-0.01(-2.11%)
Apr 05, 2024	0.4500	0.4678	0.4400	0.4400	18,935	-0.02(-4.56%)
Apr 04, 2024	0.4690	0.4690	0.4400	0.4610	35,616	-0.02(-3.35%)
Apr 03, 2024	0.4400	0.4785	0.4159	0.4770	39,632	+0.04(+8.78%)
Apr 02, 2024	0.4300	0.4480	0.4300	0.4385	23,141	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices