Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.120 3.220 3.030 3.110 217,262 +0.00(+0.00%)
Jun 29, 2020 3.060 3.190 2.900 3.110 294,623 +0.12(+4.01%)
Jun 26, 2020 2.810 3.330 2.810 2.990 844,600 +0.21(+7.55%)
Jun 25, 2020 2.790 2.810 2.710 2.780 99,067 -0.05(-1.77%)
Jun 24, 2020 2.820 2.840 2.710 2.830 135,015 -0.05(-1.74%)
Jun 23, 2020 2.890 2.940 2.820 2.880 139,550 -0.01(-0.35%)
Jun 22, 2020 2.910 2.940 2.790 2.890 122,170 -0.02(-0.69%)
Jun 19, 2020 2.940 2.950 2.700 2.910 215,100 +0.04(+1.39%)
Jun 18, 2020 2.850 2.970 2.830 2.870 117,401 -0.05(-1.71%)
Jun 17, 2020 2.910 2.980 2.810 2.920 185,660 +0.00(+0.00%)
Jun 16, 2020 2.960 2.960 2.760 2.920 146,094 +0.00(+0.00%)
Jun 15, 2020 2.780 2.940 2.660 2.920 112,351 +0.17(+6.18%)
Jun 12, 2020 2.750 2.820 2.575 2.750 182,800 +0.05(+1.85%)
Jun 11, 2020 2.760 2.770 2.550 2.700 281,532 -0.19(-6.57%)
Jun 10, 2020 2.880 2.910 2.770 2.890 152,011 +0.01(+0.35%)
Jun 09, 2020 2.990 3.060 2.820 2.880 235,925 -0.18(-5.88%)
Jun 08, 2020 2.990 3.060 2.880 3.060 278,901 +0.15(+5.15%)
Jun 05, 2020 2.960 2.960 2.750 2.910 567,900 +0.04(+1.39%)
Jun 04, 2020 2.900 2.950 2.680 2.870 447,408 -0.09(-3.04%)
Jun 03, 2020 3.080 3.080 2.900 2.960 238,937 -0.13(-4.21%)
Jun 02, 2020 3.170 3.200 2.950 3.090 170,280 -0.05(-1.59%)
Jun 01, 2020 2.970 3.150 2.840 3.140 242,314 +0.19(+6.44%)
May 29, 2020 3.030 3.090 2.880 2.950 212,300 -0.13(-4.22%)
May 28, 2020 3.000 3.140 3.000 3.080 207,584 -0.07(-2.22%)
May 27, 2020 3.250 3.300 2.880 3.150 275,633 -0.16(-4.83%)
May 26, 2020 3.550 3.580 3.130 3.310 467,841 -0.22(-6.23%)
May 22, 2020 3.600 3.700 3.360 3.530 522,000 -0.10(-2.75%)
May 21, 2020 3.750 4.000 3.460 3.630 2,229,091 +0.31(+9.34%)
May 20, 2020 3.330 3.490 3.010 3.320 481,422 -0.01(-0.30%)
May 19, 2020 3.000 3.500 2.720 3.330 1,176,954 +0.38(+12.88%)
May 18, 2020 3.000 3.100 2.560 2.950 1,183,044 +0.65(+28.26%)
May 15, 2020 2.540 2.700 2.180 2.300 226,600 -0.23(-9.09%)
May 14, 2020 2.700 2.790 2.350 2.530 166,309 -0.17(-6.30%)
May 13, 2020 2.530 2.870 2.530 2.700 555,289 +0.21(+8.43%)
May 12, 2020 2.360 2.570 2.360 2.490 208,565 +0.12(+5.06%)
May 11, 2020 2.200 2.400 2.190 2.370 119,605 +0.14(+6.28%)
May 08, 2020 2.230 2.280 2.180 2.230 73,300 +0.03(+1.36%)
May 07, 2020 2.220 2.300 2.130 2.200 124,617 +0.02(+0.92%)
May 06, 2020 2.260 2.260 2.100 2.180 90,186 +0.00(+0.00%)
May 05, 2020 2.270 2.330 2.130 2.180 151,248 -0.07(-3.11%)
May 04, 2020 2.350 2.350 2.060 2.250 112,730 +0.01(+0.45%)
May 01, 2020 2.360 2.408 2.160 2.240 125,700 -0.21(-8.57%)
Apr 30, 2020 2.370 2.480 2.170 2.450 287,352 +0.10(+4.26%)
Apr 29, 2020 2.390 2.430 2.220 2.350 177,605 -0.04(-1.67%)
Apr 28, 2020 2.420 2.490 2.300 2.390 122,742 -0.01(-0.42%)
Apr 27, 2020 2.500 2.500 2.200 2.400 199,731 +0.06(+2.56%)
Apr 24, 2020 2.200 2.440 2.120 2.340 284,100 +0.24(+11.43%)
Apr 23, 2020 2.110 2.380 2.000 2.100 338,359 +0.09(+4.48%)
Apr 22, 2020 1.910 2.090 1.800 2.010 284,367 +0.21(+11.67%)
Apr 21, 2020 1.790 1.880 1.730 1.800 149,773 +0.01(+0.56%)
Apr 20, 2020 1.700 1.920 1.660 1.790 241,982 +0.12(+7.19%)
Apr 17, 2020 1.580 1.690 1.530 1.670 108,300 +0.15(+9.87%)
Apr 16, 2020 1.530 1.640 1.510 1.520 79,201 -0.05(-3.18%)
Apr 15, 2020 1.630 1.650 1.500 1.570 231,141 -0.01(-0.63%)
Apr 14, 2020 1.690 1.690 1.540 1.580 259,579 -0.11(-6.51%)
Apr 13, 2020 1.660 1.690 1.620 1.690 74,555 -0.01(-0.59%)
Apr 09, 2020 1.670 1.730 1.600 1.700 126,300 +0.05(+3.03%)
Apr 08, 2020 1.570 1.670 1.550 1.650 94,634 +0.06(+3.77%)
Apr 07, 2020 1.800 1.800 1.540 1.590 151,786 -0.13(-7.56%)
Apr 06, 2020 1.720 1.740 1.620 1.720 109,305 +0.03(+1.78%)
Apr 03, 2020 1.580 1.750 1.558 1.690 148,400 +0.11(+6.96%)
Apr 02, 2020 1.580 1.630 1.500 1.580 93,990 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.