Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

172.91 -2.24 (-1.28%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.03 9.426 9.445 173,314 -0.26(-2.69%)
Jun 29, 2009 9.792 10.04 9.396 9.705 346,658 -0.11(-1.08%)
Jun 26, 2009 9.580 9.889 9.280 9.812 338,385 +0.12(+1.20%)
Jun 25, 2009 9.416 9.705 9.174 9.696 149,367 +0.10(+1.01%)
Jun 24, 2009 9.435 9.826 9.367 9.599 160,580 +0.23(+2.47%)
Jun 23, 2009 9.300 9.512 9.184 9.367 268,883 +0.13(+1.36%)
Jun 22, 2009 9.464 9.561 9.232 9.242 139,597 -0.26(-2.74%)
Jun 19, 2009 9.503 9.589 9.319 9.503 242,128 +0.00(+0.00%)
Jun 18, 2009 9.116 9.599 9.029 9.503 166,007 +0.38(+4.13%)
Jun 17, 2009 9.242 9.300 8.875 9.126 165,994 -0.14(-1.46%)
Jun 16, 2009 9.493 9.667 9.174 9.261 188,618 -0.25(-2.64%)
Jun 15, 2009 9.763 9.821 9.348 9.512 177,360 -0.48(-4.83%)
Jun 12, 2009 9.792 9.995 9.628 9.995 145,498 +0.14(+1.37%)
Jun 11, 2009 9.705 10.04 9.705 9.860 173,532 +0.15(+1.59%)
Jun 10, 2009 9.966 10.09 9.416 9.705 310,381 -0.14(-1.37%)
Jun 09, 2009 9.831 10.03 9.657 9.841 242,039 +0.04(+0.39%)
Jun 08, 2009 9.792 10.00 9.667 9.802 317,697 -0.15(-1.55%)
Jun 05, 2009 9.657 9.976 9.561 9.956 257,501 +0.35(+3.62%)
Jun 04, 2009 9.396 9.628 9.302 9.609 147,680 +0.25(+2.68%)
Jun 03, 2009 9.454 9.561 9.145 9.358 196,975 -0.14(-1.52%)
Jun 02, 2009 9.058 9.657 9.001 9.503 188,825 +0.42(+4.57%)
Jun 01, 2009 8.691 9.300 8.643 9.087 284,293 +0.60(+7.05%)
May 29, 2009 8.373 8.554 8.160 8.489 163,972 +0.13(+1.50%)
May 28, 2009 8.238 8.460 7.861 8.363 200,115 +0.15(+1.88%)
May 27, 2009 8.334 8.614 8.199 8.209 207,328 -0.15(-1.85%)
May 26, 2009 7.774 8.373 7.774 8.363 190,030 +0.54(+6.91%)
May 22, 2009 8.141 8.214 7.784 7.822 159,402 -0.28(-3.46%)
May 21, 2009 8.228 8.421 7.928 8.102 208,554 -0.22(-2.67%)
May 20, 2009 8.402 8.827 8.247 8.324 167,716 -0.03(-0.35%)
May 19, 2009 8.450 8.528 8.209 8.353 152,323 -0.19(-2.26%)
May 18, 2009 8.324 8.643 8.305 8.547 136,695 +0.35(+4.24%)
May 15, 2009 8.324 8.450 8.112 8.199 158,097 -0.15(-1.85%)
May 14, 2009 8.238 8.479 8.160 8.353 226,084 +0.12(+1.41%)
May 13, 2009 8.836 8.875 8.228 8.238 288,972 -0.79(-8.77%)
May 12, 2009 9.348 9.425 8.846 9.029 282,129 -0.01(-0.11%)
May 11, 2009 9.425 9.541 8.933 9.039 274,964 -0.63(-6.49%)
May 08, 2009 9.686 9.985 8.981 9.667 485,581 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.812 10.03 256,121 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.28 10.49 349,758 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.87 414,086 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,236 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,321 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,733 +0.76(+7.52%)
Apr 29, 2009 9.879 10.45 9.493 10.14 464,927 +0.62(+6.49%)
Apr 28, 2009 9.493 9.763 9.483 9.522 298,671 -0.06(-0.60%)
Apr 27, 2009 9.503 9.831 9.377 9.580 318,186 -0.12(-1.20%)
Apr 24, 2009 9.435 9.870 9.435 9.696 209,038 +0.14(+1.52%)
Apr 23, 2009 9.802 10.27 9.203 9.551 374,849 -0.18(-1.88%)
Apr 22, 2009 9.532 10.11 9.435 9.734 244,066 +0.00(+0.00%)
Apr 21, 2009 9.570 9.870 9.464 9.734 228,575 +0.14(+1.51%)
Apr 20, 2009 9.928 9.928 9.416 9.589 241,441 -0.63(-6.14%)
Apr 17, 2009 9.956 10.31 9.657 10.22 295,258 +0.30(+3.02%)
Apr 16, 2009 9.483 9.966 9.329 9.918 242,028 +0.52(+5.55%)
Apr 15, 2009 9.271 9.416 9.126 9.396 200,635 +0.00(+0.00%)
Apr 14, 2009 9.242 9.657 9.174 9.396 248,640 -0.11(-1.12%)
Apr 13, 2009 9.715 9.715 9.280 9.503 182,395 -0.28(-2.86%)
Apr 09, 2009 8.875 9.812 8.788 9.783 283,571 +1.10(+12.68%)
Apr 08, 2009 8.431 8.691 8.305 8.682 206,039 +0.30(+3.57%)
Apr 07, 2009 9.058 9.107 8.305 8.382 295,959 -0.79(-8.63%)
Apr 06, 2009 9.599 9.599 8.971 9.174 244,246 -0.45(-4.71%)
Apr 03, 2009 9.628 9.647 9.387 9.628 209,346 +0.00(+0.00%)
Apr 02, 2009 9.396 9.754 9.396 9.628 384,654 +0.52(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.