Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.090 -0.030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.100 7.235 6.980 7.090 80,484 -0.03(-0.42%)
May 08, 2024 7.010 7.140 7.010 7.120 6,718 +0.11(+1.57%)
May 07, 2024 7.030 7.110 7.000 7.010 10,596 -0.06(-0.85%)
May 06, 2024 7.110 7.170 7.070 7.070 19,740 -0.04(-0.56%)
May 03, 2024 7.090 7.170 6.970 7.110 17,027 +0.05(+0.74%)
May 02, 2024 7.023 7.100 7.023 7.058 1,605 -0.00(-0.03%)
May 01, 2024 7.060 7.100 7.040 7.060 5,383 -0.03(-0.42%)
Apr 30, 2024 7.170 7.170 7.030 7.090 6,889 -0.07(-0.98%)
Apr 29, 2024 7.150 7.200 7.050 7.160 9,458 +0.01(+0.14%)
Apr 26, 2024 6.972 7.160 6.972 7.150 40,088 +0.17(+2.44%)
Apr 25, 2024 6.930 7.000 6.930 6.980 2,262 +0.00(+0.00%)
Apr 24, 2024 6.930 7.070 6.930 6.980 9,888 -0.03(-0.43%)
Apr 23, 2024 6.980 7.040 6.920 7.010 4,891 -0.04(-0.57%)
Apr 22, 2024 6.920 7.050 6.910 7.050 18,174 +0.06(+0.86%)
Apr 19, 2024 6.939 7.095 6.920 6.990 6,788 -0.06(-0.85%)
Apr 18, 2024 7.050 7.109 6.890 7.050 12,157 +0.12(+1.73%)
Apr 17, 2024 7.040 7.170 6.900 6.930 16,091 -0.05(-0.72%)
Apr 16, 2024 7.030 7.150 6.980 6.980 3,095 -0.12(-1.69%)
Apr 15, 2024 7.110 7.180 6.940 7.100 17,784 +0.11(+1.57%)
Apr 12, 2024 7.260 7.260 6.880 6.990 16,351 -0.27(-3.72%)
Apr 11, 2024 6.970 7.270 6.970 7.260 7,593 +0.16(+2.25%)
Apr 10, 2024 7.000 7.200 6.940 7.100 6,900 -0.17(-2.34%)
Apr 09, 2024 7.080 7.270 6.930 7.270 12,998 +0.16(+2.25%)
Apr 08, 2024 6.900 7.205 6.900 7.110 7,501 +0.13(+1.86%)
Apr 05, 2024 6.920 7.000 6.910 6.980 18,001 -0.08(-1.13%)
Apr 04, 2024 6.990 7.070 6.972 7.060 19,111 +0.07(+1.00%)
Apr 03, 2024 7.400 7.400 6.750 6.990 44,183 -0.09(-1.27%)
Apr 02, 2024 7.230 7.230 6.950 7.080 24,214 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.