Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Jun 01, 2022 2.280 2.310 2.200 2.270 67,964 +0.04(+1.79%)
May 31, 2022 2.260 2.300 2.230 2.230 75,038 -0.05(-2.19%)
May 27, 2022 2.350 2.370 2.260 2.280 37,656 -0.01(-0.44%)
May 26, 2022 2.170 2.390 2.160 2.290 146,640 +0.12(+5.53%)
May 25, 2022 2.300 2.300 2.160 2.170 165,593 +0.00(+0.00%)
May 24, 2022 2.320 2.400 2.150 2.170 336,503 -0.20(-8.44%)
May 23, 2022 2.470 2.470 2.330 2.370 146,624 -0.07(-2.87%)
May 20, 2022 2.520 2.520 2.350 2.440 95,091 -0.06(-2.40%)
May 19, 2022 2.510 2.640 2.490 2.500 59,907 -0.02(-0.79%)
May 18, 2022 2.660 2.660 2.500 2.520 38,835 -0.18(-6.67%)
May 17, 2022 2.570 2.700 2.430 2.700 92,436 +0.22(+8.87%)
May 16, 2022 2.580 2.600 2.480 2.480 60,160 -0.10(-3.88%)
May 13, 2022 2.490 2.630 2.490 2.580 43,524 +0.12(+4.67%)
May 12, 2022 2.420 2.536 2.400 2.465 118,257 +0.00(+0.20%)
May 11, 2022 2.560 2.580 2.420 2.460 95,561 -0.07(-2.77%)
May 10, 2022 2.660 2.660 2.510 2.530 126,741 -0.10(-3.80%)
May 09, 2022 2.650 2.720 2.600 2.630 100,584 -0.06(-2.05%)
May 06, 2022 2.770 2.800 2.640 2.685 140,619 -0.08(-3.07%)
May 05, 2022 2.830 2.855 2.750 2.770 46,510 -0.07(-2.46%)
May 04, 2022 2.790 2.930 2.650 2.840 131,906 +0.05(+1.79%)
May 03, 2022 2.800 2.840 2.750 2.790 80,643 +0.00(+0.00%)
May 02, 2022 2.690 2.790 2.680 2.790 100,739 +0.10(+3.72%)
Apr 29, 2022 2.700 2.800 2.650 2.690 115,624 -0.01(-0.37%)
Apr 28, 2022 2.790 2.800 2.620 2.700 96,582 -0.04(-1.46%)
Apr 27, 2022 2.720 2.800 2.680 2.740 75,739 +0.00(+0.00%)
Apr 26, 2022 2.790 2.790 2.700 2.740 51,406 -0.08(-2.84%)
Apr 25, 2022 2.770 2.910 2.735 2.820 92,822 +0.03(+1.08%)
Apr 22, 2022 2.800 2.850 2.740 2.790 80,481 -0.01(-0.36%)
Apr 21, 2022 2.910 2.910 2.720 2.800 118,032 -0.03(-1.06%)
Apr 20, 2022 2.940 2.980 2.800 2.830 144,464 -0.10(-3.41%)
Apr 19, 2022 2.720 2.930 2.720 2.930 205,944 +0.24(+8.92%)
Apr 18, 2022 2.600 2.695 2.600 2.690 113,325 +0.07(+2.67%)
Apr 14, 2022 2.690 2.710 2.600 2.620 125,951 -0.07(-2.60%)
Apr 13, 2022 2.570 2.710 2.570 2.690 62,572 +0.11(+4.26%)
Apr 12, 2022 2.670 2.700 2.570 2.580 122,734 -0.08(-3.01%)
Apr 11, 2022 2.650 2.690 2.600 2.660 59,426 +0.01(+0.38%)
Apr 08, 2022 2.700 2.755 2.650 2.650 79,622 -0.07(-2.57%)
Apr 07, 2022 2.730 2.770 2.650 2.720 153,847 -0.02(-0.73%)
Apr 06, 2022 2.770 2.800 2.720 2.740 181,958 -0.06(-2.14%)
Apr 05, 2022 2.940 2.940 2.780 2.800 105,256 -0.14(-4.76%)
Apr 04, 2022 2.880 2.940 2.840 2.940 84,399 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.