Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.28 35.28 33.91 34.10 370,009 -1.09(-3.10%)
Jun 27, 2008 34.96 35.77 34.00 35.19 688,097 +0.44(+1.27%)
Jun 26, 2008 35.10 35.10 34.11 34.75 294,041 -0.86(-2.42%)
Jun 25, 2008 35.59 36.01 35.11 35.61 304,679 -0.02(-0.06%)
Jun 24, 2008 36.30 36.46 35.47 35.63 391,527 -1.04(-2.84%)
Jun 23, 2008 37.45 37.91 36.50 36.67 181,564 -0.73(-1.95%)
Jun 20, 2008 37.69 38.62 36.91 37.40 333,049 -0.46(-1.22%)
Jun 19, 2008 36.93 37.90 36.38 37.86 220,624 +0.91(+2.46%)
Jun 18, 2008 37.00 37.63 36.81 36.95 178,450 -0.29(-0.78%)
Jun 17, 2008 38.22 38.47 37.15 37.24 461,180 -0.94(-2.46%)
Jun 16, 2008 38.01 38.24 37.76 38.18 143,463 +0.10(+0.26%)
Jun 13, 2008 37.80 38.31 37.38 38.08 232,276 +0.28(+0.74%)
Jun 12, 2008 37.76 38.45 37.61 37.80 183,071 +0.24(+0.64%)
Jun 11, 2008 37.77 37.86 37.23 37.56 252,146 -0.23(-0.61%)
Jun 10, 2008 37.72 38.39 37.13 37.79 355,069 +0.07(+0.19%)
Jun 09, 2008 39.63 39.83 37.29 37.72 369,466 -2.01(-5.06%)
Jun 06, 2008 39.68 41.00 39.66 39.73 389,317 -0.34(-0.85%)
Jun 05, 2008 39.44 40.34 39.12 40.07 574,014 +0.82(+2.09%)
Jun 04, 2008 39.83 40.47 39.10 39.25 347,087 -0.81(-2.02%)
Jun 03, 2008 40.24 41.07 39.50 40.06 320,913 -0.10(-0.25%)
Jun 02, 2008 40.47 41.00 40.02 40.16 392,791 +0.16(+0.40%)
May 30, 2008 39.89 40.24 39.39 40.00 247,708 +0.11(+0.28%)
May 29, 2008 38.78 40.00 38.78 39.89 297,600 +0.93(+2.39%)
May 28, 2008 39.24 39.60 38.20 38.96 312,036 -0.04(-0.10%)
May 27, 2008 38.74 39.79 38.55 39.00 507,968 +0.38(+0.98%)
May 26, 2008 38.69 39.38 37.99 38.62 346,464 +0.00(+0.00%)
May 23, 2008 38.69 39.38 37.99 38.62 346,464 -0.31(-0.80%)
May 22, 2008 38.71 39.78 38.25 38.93 279,476 +0.19(+0.49%)
May 21, 2008 39.25 39.70 37.97 38.74 326,996 -0.98(-2.47%)
May 20, 2008 39.67 40.72 39.21 39.72 474,296 +0.03(+0.08%)
May 19, 2008 40.13 40.31 39.19 39.69 304,571 -0.37(-0.92%)
May 16, 2008 40.36 40.42 39.92 40.06 486,216 -0.03(-0.07%)
May 15, 2008 40.07 40.52 39.65 40.09 153,595 -0.04(-0.10%)
May 14, 2008 39.77 40.62 39.77 40.13 172,376 +0.43(+1.08%)
May 13, 2008 39.76 40.24 39.37 39.70 177,474 +0.05(+0.13%)
May 12, 2008 38.80 40.00 38.76 39.65 139,723 +1.06(+2.75%)
May 09, 2008 39.25 39.39 37.64 38.59 307,077 -1.13(-2.84%)
May 08, 2008 39.98 40.12 39.44 39.72 199,547 +0.43(+1.09%)
May 07, 2008 39.60 40.51 39.02 39.29 218,920 -0.23(-0.58%)
May 06, 2008 40.30 40.58 39.15 39.52 619,980 -1.17(-2.88%)
May 05, 2008 40.50 41.79 40.20 40.69 309,806 +0.27(+0.67%)
May 02, 2008 41.20 41.55 40.28 40.42 187,174 -0.56(-1.37%)
May 01, 2008 41.00 41.39 39.81 40.98 538,744 -0.05(-0.12%)
Apr 30, 2008 40.07 41.94 39.89 41.03 338,104 +1.14(+2.86%)
Apr 29, 2008 39.67 40.64 39.65 39.89 307,424 -0.02(-0.05%)
Apr 28, 2008 39.73 40.59 39.56 39.91 1,133,703 +0.36(+0.91%)
Apr 25, 2008 39.79 40.36 39.42 39.55 653,636 +0.42(+1.07%)
Apr 24, 2008 38.43 39.80 37.85 39.13 351,231 +1.09(+2.87%)
Apr 23, 2008 37.48 38.67 36.95 38.04 438,152 +1.02(+2.76%)
Apr 22, 2008 37.12 37.72 35.83 37.02 292,417 -0.45(-1.20%)
Apr 21, 2008 36.00 37.70 36.00 37.47 209,994 +1.07(+2.94%)
Apr 18, 2008 36.71 38.24 36.20 36.40 492,450 +0.30(+0.83%)
Apr 17, 2008 36.26 36.98 35.39 36.10 232,662 -0.45(-1.23%)
Apr 16, 2008 36.33 36.87 36.17 36.55 201,408 +0.50(+1.39%)
Apr 15, 2008 35.82 36.42 35.10 36.05 334,973 +0.48(+1.35%)
Apr 14, 2008 37.21 37.50 35.39 35.57 424,234 -1.80(-4.82%)
Apr 11, 2008 37.75 39.21 37.00 37.37 590,295 -0.35(-0.93%)
Apr 10, 2008 37.72 38.89 37.00 37.72 634,410 +0.70(+1.89%)
Apr 09, 2008 39.10 40.12 36.35 37.02 2,595,707 -5.73(-13.40%)
Apr 08, 2008 42.26 42.92 41.29 42.75 163,202 +0.15(+0.35%)
Apr 07, 2008 41.51 43.36 41.51 42.60 313,457 +1.29(+3.12%)
Apr 04, 2008 42.03 42.81 41.00 41.31 219,387 -0.62(-1.48%)
Apr 03, 2008 41.47 42.39 41.17 41.93 166,035 +0.43(+1.04%)
Apr 02, 2008 41.30 42.22 41.30 41.50 243,629 +0.62(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.