Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

120.10 +0.31 (+0.26%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.874 6.874 6.687 6.769 844,154 +0.03(+0.43%)
Jun 28, 2012 6.697 6.762 6.642 6.740 456,387 +0.03(+0.43%)
Jun 27, 2012 6.575 6.730 6.479 6.711 485,026 +0.03(+0.43%)
Jun 26, 2012 6.690 6.802 6.657 6.683 458,448 -0.01(-0.21%)
Jun 25, 2012 6.585 6.718 6.549 6.697 346,141 -0.02(-0.28%)
Jun 22, 2012 6.510 6.728 6.460 6.716 1,747,157 +0.27(+4.11%)
Jun 21, 2012 6.690 6.690 6.434 6.451 295,488 -0.21(-3.12%)
Jun 20, 2012 6.651 6.692 6.608 6.659 169,594 -0.01(-0.21%)
Jun 19, 2012 6.663 6.691 6.639 6.673 280,893 +0.02(+0.29%)
Jun 18, 2012 6.587 6.686 6.549 6.654 227,690 +0.01(+0.11%)
Jun 15, 2012 6.683 6.709 6.642 6.647 414,747 -0.02(-0.32%)
Jun 14, 2012 6.606 6.711 6.551 6.668 356,542 +0.05(+0.76%)
Jun 13, 2012 6.494 6.687 6.494 6.618 365,558 +0.10(+1.58%)
Jun 12, 2012 6.453 6.534 6.386 6.515 191,020 +0.08(+1.30%)
Jun 11, 2012 6.570 6.570 6.424 6.432 316,407 -0.08(-1.25%)
Jun 08, 2012 6.432 6.549 6.372 6.513 227,171 +0.05(+0.85%)
Jun 07, 2012 6.556 6.568 6.427 6.458 372,004 -0.03(-0.41%)
Jun 06, 2012 6.209 6.489 6.159 6.484 332,233 +0.27(+4.42%)
Jun 05, 2012 6.021 6.212 6.021 6.209 341,470 +0.14(+2.32%)
Jun 04, 2012 5.994 6.123 5.994 6.068 324,372 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.