Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2120 0.2360 0.2020 0.2100 2,553,735 +0.00(+0.00%)
Jun 29, 2020 0.2100 0.2200 0.2000 0.2100 1,454,142 +0.02(+9.95%)
Jun 26, 2020 0.2200 0.2206 0.1910 0.1910 2,828,100 -0.04(-18.72%)
Jun 25, 2020 0.2355 0.2450 0.2211 0.2350 3,448,756 +0.01(+5.38%)
Jun 24, 2020 0.2400 0.2429 0.2170 0.2230 2,522,408 -0.03(-10.80%)
Jun 23, 2020 0.2507 0.2613 0.2421 0.2500 3,204,159 -0.01(-2.76%)
Jun 22, 2020 0.2500 0.2739 0.2351 0.2571 7,399,204 -0.01(-2.98%)
Jun 19, 2020 0.2579 0.2650 0.2400 0.2650 3,543,300 +0.01(+2.67%)
Jun 18, 2020 0.2700 0.2798 0.2505 0.2581 2,938,365 -0.02(-7.82%)
Jun 17, 2020 0.2800 0.2900 0.2500 0.2800 6,601,414 -0.01(-4.76%)
Jun 16, 2020 0.3500 0.3500 0.2800 0.2940 9,102,233 +0.03(+11.36%)
Jun 15, 2020 0.2520 0.2675 0.2500 0.2640 2,228,691 -0.00(-1.49%)
Jun 12, 2020 0.3090 0.3090 0.2550 0.2680 3,968,000 -0.01(-2.33%)
Jun 11, 2020 0.2700 0.3250 0.2650 0.2744 5,114,351 -0.07(-19.29%)
Jun 10, 2020 0.4100 0.4200 0.2700 0.3400 13,784,627 -0.12(-25.81%)
Jun 09, 2020 0.5490 0.6200 0.4120 0.4583 68,000,256 +0.23(+96.61%)
Jun 08, 2020 0.2100 0.2695 0.2050 0.2331 24,414,686 +0.06(+31.10%)
Jun 05, 2020 0.1800 0.1800 0.1611 0.1778 6,200,900 -0.00(-0.61%)
Jun 04, 2020 0.1940 0.2000 0.1723 0.1789 17,979,946 +0.00(+2.23%)
Jun 03, 2020 0.1450 0.1530 0.1362 0.1750 9,857,780 +0.03(+20.61%)
Jun 02, 2020 0.1597 0.1597 0.1450 0.1451 3,320,477 -0.01(-6.45%)
Jun 01, 2020 0.1720 0.1780 0.1235 0.1551 8,192,107 -0.03(-15.93%)
May 29, 2020 0.1900 0.1900 0.1711 0.1845 7,260,100 -0.00(-2.07%)
May 28, 2020 0.1980 0.2093 0.1800 0.1884 16,968,340 -0.00(-0.32%)
May 27, 2020 0.1893 0.2154 0.1780 0.1890 17,101,904 -0.00(-1.56%)
May 26, 2020 0.1850 0.1980 0.1711 0.1920 3,929,728 +0.01(+8.05%)
May 22, 2020 0.1900 0.1900 0.1750 0.1777 941,200 -0.00(-1.28%)
May 21, 2020 0.1900 0.2000 0.1800 0.1800 1,103,957 -0.01(-5.26%)
May 20, 2020 0.1800 0.2200 0.1800 0.1900 2,241,875 +0.01(+5.56%)
May 19, 2020 0.1800 0.1900 0.1800 0.1800 783,627 -0.01(-6.25%)
May 18, 2020 0.1800 0.1999 0.1750 0.1920 2,407,881 -0.00(-1.49%)
May 15, 2020 0.1705 0.2250 0.1700 0.1949 4,854,600 -0.02(-10.96%)
May 14, 2020 0.2300 0.2399 0.1832 0.2189 1,859,220 -0.03(-12.09%)
May 13, 2020 0.2450 0.2860 0.2220 0.2490 4,628,229 +0.02(+8.26%)
May 12, 2020 0.2300 0.2500 0.2200 0.2300 1,504,860 -0.01(-5.74%)
May 11, 2020 0.2400 0.2600 0.2300 0.2440 1,711,280 -0.01(-2.40%)
May 08, 2020 0.2700 0.2800 0.2300 0.2500 2,101,400 -0.03(-9.22%)
May 07, 2020 0.2790 0.2910 0.2501 0.2754 2,774,737 +0.03(+10.16%)
May 06, 2020 0.2900 0.3200 0.2400 0.2500 3,136,515 -0.01(-3.85%)
May 05, 2020 0.2341 0.2888 0.2105 0.2600 2,995,905 +0.03(+13.04%)
May 04, 2020 0.1900 0.2600 0.1900 0.2300 2,326,623 +0.04(+18.80%)
May 01, 2020 0.2100 0.2200 0.1915 0.1936 553,900 -0.02(-7.81%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2100 2,742,482 +0.02(+10.53%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 985,545 +0.02(+11.70%)
Apr 28, 2020 0.1900 0.2000 0.1701 0.1701 628,388 -0.02(-10.47%)
Apr 27, 2020 0.1600 0.2200 0.1600 0.1900 2,422,852 +0.02(+12.89%)
Apr 24, 2020 0.1691 0.1830 0.1511 0.1683 1,114,000 -0.00(-0.47%)
Apr 23, 2020 0.1652 0.1700 0.1560 0.1691 170,930 +0.00(+1.93%)
Apr 22, 2020 0.1750 0.1750 0.1500 0.1659 335,283 -0.00(-1.25%)
Apr 21, 2020 0.1800 0.1802 0.1666 0.1680 220,292 -0.01(-6.61%)
Apr 20, 2020 0.1800 0.1888 0.1700 0.1799 597,698 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.2112 0.1700 0.1799 2,653,000 +0.01(+8.96%)
Apr 16, 2020 0.1925 0.2061 0.1600 0.1651 464,824 -0.02(-13.11%)
Apr 15, 2020 0.1900 0.2200 0.1800 0.1900 438,316 +0.00(+2.37%)
Apr 14, 2020 0.1869 0.2194 0.1780 0.1856 320,277 +0.01(+4.27%)
Apr 13, 2020 0.1900 0.1939 0.1743 0.1780 99,972 -0.00(-1.66%)
Apr 09, 2020 0.1888 0.1900 0.1810 0.1810 39,700 +0.00(+0.00%)
Apr 08, 2020 0.1969 0.1969 0.1792 0.1810 87,316 -0.01(-7.18%)
Apr 07, 2020 0.1995 0.1995 0.1900 0.1950 81,828 +0.01(+2.63%)
Apr 06, 2020 0.2300 0.2300 0.1800 0.1900 188,332 +0.02(+11.76%)
Apr 03, 2020 0.1700 0.1900 0.1600 0.1700 110,300 -0.01(-4.82%)
Apr 02, 2020 0.1800 0.2000 0.1500 0.1786 91,014 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.