Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 5.090 4.760 5.040 33,909 +0.19(+3.92%)
Jun 29, 2020 4.950 5.070 4.810 4.850 57,935 -0.20(-3.96%)
Jun 26, 2020 4.840 5.150 4.650 5.050 145,300 +0.13(+2.64%)
Jun 25, 2020 4.600 4.980 4.540 4.920 178,489 +0.41(+9.09%)
Jun 24, 2020 4.140 4.650 4.140 4.510 66,294 +0.32(+7.64%)
Jun 23, 2020 4.200 4.300 4.150 4.190 34,197 -0.12(-2.78%)
Jun 22, 2020 4.690 4.710 4.170 4.310 113,049 -0.38(-8.10%)
Jun 19, 2020 4.380 4.900 4.350 4.690 146,100 +0.29(+6.59%)
Jun 18, 2020 3.710 4.690 3.710 4.400 240,426 +0.36(+8.91%)
Jun 17, 2020 3.580 4.220 3.580 4.040 171,611 +0.22(+5.76%)
Jun 16, 2020 3.770 3.900 3.680 3.820 97,600 +0.17(+4.66%)
Jun 15, 2020 3.870 3.870 3.310 3.650 196,270 -0.10(-2.63%)
Jun 12, 2020 3.220 4.620 3.220 3.749 712,200 +0.43(+12.91%)
Jun 11, 2020 3.500 3.540 3.300 3.320 59,299 -0.20(-5.68%)
Jun 10, 2020 3.750 3.790 3.510 3.520 53,752 -0.20(-5.38%)
Jun 09, 2020 3.660 3.850 3.650 3.720 58,209 +0.08(+2.20%)
Jun 08, 2020 3.600 3.740 3.501 3.640 64,669 +0.09(+2.54%)
Jun 05, 2020 3.660 3.660 3.451 3.550 26,400 +0.10(+2.90%)
Jun 04, 2020 3.500 3.610 3.420 3.450 50,864 -0.05(-1.43%)
Jun 03, 2020 3.640 3.750 3.490 3.500 86,847 -0.08(-2.23%)
Jun 02, 2020 3.450 3.640 3.360 3.580 147,726 +0.12(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.