Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.327 -0.063 (-0.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.130 7.390 6.950 7.390 25,058 +0.04(+0.55%)
Apr 30, 2024 7.480 7.488 7.210 7.349 10,834 -0.19(-2.53%)
Apr 29, 2024 7.080 7.610 7.080 7.540 48,661 +0.41(+5.75%)
Apr 26, 2024 6.430 7.160 6.281 7.130 29,092 +0.72(+11.23%)
Apr 25, 2024 6.470 6.470 6.100 6.410 28,970 -0.07(-1.08%)
Apr 24, 2024 6.100 6.710 6.100 6.480 30,958 +0.20(+3.18%)
Apr 23, 2024 8.290 8.290 6.110 6.280 187,174 -1.66(-20.91%)
Apr 22, 2024 7.190 8.000 7.190 7.940 95,168 +0.76(+10.58%)
Apr 19, 2024 6.800 7.200 6.800 7.180 65,440 +0.38(+5.59%)
Apr 18, 2024 6.810 7.050 6.710 6.800 70,761 +0.03(+0.44%)
Apr 17, 2024 6.600 6.770 6.520 6.770 50,393 +0.25(+3.83%)
Apr 16, 2024 6.480 6.810 6.311 6.520 54,886 +0.08(+1.24%)
Apr 15, 2024 6.300 6.641 6.300 6.440 74,519 +0.22(+3.48%)
Apr 12, 2024 6.350 6.350 6.140 6.224 30,353 -0.07(-1.05%)
Apr 11, 2024 5.500 6.630 5.483 6.290 172,143 +0.82(+14.99%)
Apr 10, 2024 5.360 5.580 5.220 5.470 10,354 +0.11(+2.05%)
Apr 09, 2024 5.460 5.520 5.350 5.360 17,064 -0.04(-0.74%)
Apr 08, 2024 5.210 5.530 5.210 5.400 16,604 +0.12(+2.27%)
Apr 05, 2024 5.370 5.370 5.270 5.280 12,462 -0.02(-0.38%)
Apr 04, 2024 5.250 5.300 5.020 5.300 13,119 +0.05(+0.95%)
Apr 03, 2024 5.220 5.250 5.110 5.250 9,585 +0.03(+0.57%)
Apr 02, 2024 5.150 5.250 5.010 5.220 7,335 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.