Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.920 +0.090 (+4.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.80 18.80 18.30 18.44 8,945 -0.31(-1.66%)
Jun 27, 2019 18.87 19.00 18.40 18.75 4,464 +0.15(+0.82%)
Jun 26, 2019 18.92 19.00 18.20 18.60 7,586 -0.30(-1.61%)
Jun 25, 2019 19.02 19.40 18.90 18.90 9,669 -0.10(-0.54%)
Jun 24, 2019 19.30 19.70 19.00 19.00 7,036 -0.42(-2.15%)
Jun 21, 2019 19.40 19.80 19.20 19.42 8,640 -0.06(-0.32%)
Jun 20, 2019 19.42 19.80 19.40 19.48 6,826 -0.12(-0.59%)
Jun 19, 2019 19.80 19.80 19.40 19.60 6,255 -0.00(-0.02%)
Jun 18, 2019 19.20 19.80 19.00 19.60 12,035 +0.44(+2.27%)
Jun 17, 2019 19.30 19.60 19.00 19.17 6,291 -0.13(-0.69%)
Jun 14, 2019 19.22 19.80 18.80 19.30 10,585 +0.12(+0.62%)
Jun 13, 2019 18.95 19.24 18.20 19.18 5,341 +0.20(+1.06%)
Jun 12, 2019 19.00 19.24 17.24 18.98 24,102 -0.02(-0.09%)
Jun 11, 2019 19.20 19.40 19.00 19.00 15,349 -0.59(-2.99%)
Jun 10, 2019 19.80 20.60 19.41 19.59 7,872 -0.08(-0.42%)
Jun 07, 2019 20.00 20.51 19.13 19.67 21,770 -0.13(-0.67%)
Jun 06, 2019 20.40 20.40 19.60 19.80 18,976 -0.80(-3.88%)
Jun 05, 2019 21.40 21.40 20.00 20.60 20,285 -0.20(-0.96%)
Jun 04, 2019 19.80 20.80 19.40 20.80 17,108 +1.20(+6.12%)
Jun 03, 2019 20.20 20.60 19.60 19.60 29,923 -0.80(-3.92%)
May 31, 2019 21.00 21.00 20.00 20.40 16,530 +0.60(+3.03%)
May 30, 2019 20.20 20.60 19.80 19.80 26,593 -0.80(-3.88%)
May 29, 2019 20.60 20.80 20.20 20.60 25,261 -0.40(-1.90%)
May 28, 2019 20.80 21.20 20.40 21.00 24,883 +0.00(+0.00%)
May 24, 2019 21.20 21.60 20.80 21.00 24,760 +0.00(+0.00%)
May 23, 2019 21.00 21.60 20.60 21.00 39,890 -0.20(-0.94%)
May 22, 2019 21.80 21.80 20.80 21.20 25,317 +0.00(+0.00%)
May 21, 2019 21.00 21.70 20.80 21.20 20,275 +0.40(+1.92%)
May 20, 2019 20.80 21.80 20.20 20.80 23,669 +0.40(+1.96%)
May 17, 2019 21.60 21.60 20.20 20.40 40,650 -0.80(-3.77%)
May 16, 2019 21.80 22.60 20.60 21.20 54,725 -0.80(-3.64%)
May 15, 2019 23.00 23.20 21.20 22.00 95,857 -1.00(-4.35%)
May 14, 2019 21.40 23.00 21.20 23.00 108,177 +1.40(+6.48%)
May 13, 2019 21.80 22.60 21.20 21.60 46,109 -0.20(-0.92%)
May 10, 2019 21.40 22.00 21.00 21.80 30,345 +0.80(+3.81%)
May 09, 2019 20.80 21.20 20.60 21.00 16,994 +0.00(+0.00%)
May 08, 2019 21.60 21.80 20.80 21.00 21,884 -0.60(-2.78%)
May 07, 2019 21.60 22.00 21.20 21.60 22,395 -0.40(-1.82%)
May 06, 2019 22.20 22.20 21.00 22.00 34,024 -0.40(-1.79%)
May 03, 2019 21.80 22.60 21.20 22.40 55,960 +0.60(+2.75%)
May 02, 2019 20.80 22.40 20.40 21.80 87,873 +1.40(+6.86%)
May 01, 2019 20.40 21.00 20.00 20.40 25,778 -0.20(-0.97%)
Apr 30, 2019 20.60 20.60 19.20 20.60 29,345 +0.80(+4.04%)
Apr 29, 2019 19.40 20.00 19.20 19.80 20,904 +0.20(+1.02%)
Apr 26, 2019 20.80 20.80 18.60 19.60 57,905 -1.00(-4.85%)
Apr 25, 2019 22.00 22.00 20.00 20.60 28,671 -1.20(-5.50%)
Apr 24, 2019 21.20 22.20 20.80 21.80 25,866 +0.60(+2.83%)
Apr 23, 2019 21.60 21.60 21.00 21.20 18,661 -0.60(-2.75%)
Apr 22, 2019 20.80 21.80 20.60 21.80 28,774 +1.20(+5.83%)
Apr 18, 2019 21.60 21.80 20.20 20.60 28,895 -1.20(-5.50%)
Apr 17, 2019 22.00 22.40 21.00 21.80 32,082 -0.20(-0.91%)
Apr 16, 2019 21.00 22.40 20.80 22.00 65,369 +0.40(+1.85%)
Apr 15, 2019 24.00 24.20 20.00 21.60 255,313 -0.80(-3.57%)
Apr 12, 2019 22.60 23.40 22.40 22.40 43,485 -0.60(-2.61%)
Apr 11, 2019 23.40 23.40 22.20 23.00 27,906 -0.20(-0.86%)
Apr 10, 2019 23.80 24.00 22.20 23.20 49,889 -0.40(-1.69%)
Apr 09, 2019 24.40 24.40 23.60 23.60 47,548 -1.00(-4.07%)
Apr 08, 2019 24.80 24.80 23.60 24.60 56,749 -0.40(-1.60%)
Apr 05, 2019 24.60 25.51 24.20 25.00 82,880 +1.00(+4.17%)
Apr 04, 2019 24.80 25.40 23.40 24.00 301,176 -7.20(-23.08%)
Apr 03, 2019 40.40 41.20 31.00 31.20 124,527 -9.20(-22.77%)
Apr 02, 2019 40.80 46.20 39.00 40.40 246,061 -5.80(-12.55%)
Apr 01, 2019 28.20 60.20 27.20 46.20 2,911,837 +20.80(+81.89%)
Mar 29, 2019 26.00 26.00 24.00 25.40 7,345 -0.20(-0.78%)
Mar 28, 2019 23.60 26.00 23.20 25.60 7,508 +1.80(+7.56%)
Mar 27, 2019 23.80 24.60 21.00 23.80 10,899 -0.20(-0.83%)
Mar 26, 2019 25.00 25.80 24.00 24.00 10,282 -1.00(-4.00%)
Mar 25, 2019 26.80 28.00 24.00 25.00 14,614 -2.00(-7.41%)
Mar 22, 2019 27.60 28.20 26.20 27.00 8,615 -0.60(-2.17%)
Mar 21, 2019 30.00 31.40 27.00 27.60 21,888 -2.60(-8.61%)
Mar 20, 2019 32.00 32.69 28.20 30.20 44,589 -5.80(-16.11%)
Mar 19, 2019 36.40 36.60 32.60 36.00 20,432 -0.60(-1.64%)
Mar 18, 2019 32.80 39.00 31.80 36.60 47,639 +4.00(+12.27%)
Mar 15, 2019 35.40 36.40 30.40 32.60 29,980 -1.20(-3.55%)
Mar 14, 2019 30.20 33.80 28.60 33.80 59,068 +5.40(+19.01%)
Mar 13, 2019 29.00 30.40 27.00 28.40 25,494 -1.80(-5.96%)
Mar 12, 2019 31.00 34.80 27.00 30.20 64,693 -0.40(-1.31%)
Mar 11, 2019 34.80 34.80 30.00 30.60 47,442 -4.80(-13.56%)
Mar 08, 2019 26.60 46.60 26.60 35.40 402,490 +10.00(+39.37%)
Mar 07, 2019 22.40 28.80 22.00 25.40 85,674 +3.00(+13.39%)
Mar 06, 2019 23.20 23.20 21.60 22.40 8,018 -0.40(-1.75%)
Mar 05, 2019 23.80 23.80 21.60 22.80 12,931 -0.60(-2.56%)
Mar 04, 2019 22.80 24.00 21.20 23.40 31,560 +1.80(+8.33%)
Mar 01, 2019 20.80 22.80 20.00 21.60 40,800 +0.80(+3.85%)
Feb 28, 2019 20.40 20.80 19.20 20.80 9,303 +0.20(+0.97%)
Feb 27, 2019 21.40 21.80 19.60 20.60 17,831 -0.80(-3.74%)
Feb 26, 2019 20.00 21.80 19.00 21.40 35,781 +1.40(+7.00%)
Feb 25, 2019 17.80 20.00 17.40 20.00 21,007 +2.80(+16.28%)
Feb 22, 2019 17.16 17.70 16.46 17.20 13,715 -0.12(-0.68%)
Feb 21, 2019 18.00 18.00 16.70 17.32 9,606 -0.88(-4.85%)
Feb 20, 2019 18.60 18.80 16.40 18.20 25,667 -0.80(-4.23%)
Feb 19, 2019 20.00 20.00 17.88 19.00 30,936 -1.40(-6.84%)
Feb 15, 2019 21.80 22.60 19.20 20.40 84,375 -0.80(-3.77%)
Feb 14, 2019 16.40 24.00 16.00 21.20 223,101 +5.00(+30.86%)
Feb 13, 2019 15.40 16.80 14.60 16.20 32,245 +0.80(+5.19%)
Feb 12, 2019 16.60 17.00 15.00 15.40 27,666 -1.10(-6.67%)
Feb 11, 2019 17.60 17.60 14.40 16.50 53,283 -1.50(-8.33%)
Feb 08, 2019 26.20 26.60 17.10 18.00 141,345 -8.80(-32.84%)
Feb 07, 2019 32.00 42.00 25.20 26.80 323,418 -2.80(-9.46%)
Feb 06, 2019 30.20 35.00 25.00 29.60 77,633 +1.60(+5.71%)
Feb 05, 2019 32.00 32.00 26.00 28.00 19,167 -3.58(-11.34%)
Feb 04, 2019 31.96 32.00 28.20 31.58 15,429 +1.78(+5.97%)
Feb 01, 2019 27.00 30.40 25.00 29.80 23,881 +4.20(+16.41%)
Jan 31, 2019 34.00 34.00 20.02 25.60 52,181 -10.10(-28.29%)
Jan 30, 2019 37.20 38.00 34.00 35.70 7,432 -1.08(-2.94%)
Jan 29, 2019 37.08 38.00 32.66 36.78 10,099 -1.18(-3.11%)
Jan 28, 2019 46.20 46.46 37.00 37.96 9,005 -4.04(-9.62%)
Jan 25, 2019 47.80 47.80 41.00 42.00 3,027 -2.00(-4.55%)
Jan 24, 2019 50.00 51.00 43.00 44.00 2,196 -0.90(-2.00%)
Jan 23, 2019 47.00 50.00 40.30 44.90 4,281 -1.10(-2.39%)
Jan 22, 2019 54.00 54.00 46.00 46.00 2,664 -3.00(-6.12%)
Jan 18, 2019 52.00 53.00 48.60 49.00 967 -0.46(-0.93%)
Jan 17, 2019 54.00 54.00 47.98 49.46 1,277 -0.74(-1.47%)
Jan 16, 2019 53.96 56.00 50.00 50.20 1,556 -1.40(-2.71%)
Jan 15, 2019 56.00 56.00 51.60 51.60 2,242 -2.38(-4.41%)
Jan 14, 2019 58.80 59.82 46.00 53.98 1,585 -2.02(-3.61%)
Jan 11, 2019 66.00 66.00 54.00 56.00 3,019 -3.92(-6.54%)
Jan 10, 2019 60.50 66.76 59.00 59.92 1,307 -1.50(-2.44%)
Jan 09, 2019 64.00 68.00 57.40 61.42 1,464 -2.68(-4.18%)
Jan 08, 2019 66.36 68.00 58.00 64.10 2,922 +0.90(+1.42%)
Jan 07, 2019 65.60 71.66 62.40 63.20 1,907 -2.80(-4.24%)
Jan 04, 2019 54.00 66.00 52.00 66.00 3,599 +12.00(+22.22%)
Jan 03, 2019 56.98 56.98 50.00 54.00 1,578 +0.00(+0.00%)
Jan 02, 2019 53.00 54.00 43.00 54.00 2,459 +6.00(+12.50%)
Dec 31, 2018 52.00 54.00 40.00 48.00 6,499 -12.00(-20.00%)
Dec 28, 2018 62.00 62.00 60.00 60.00 1,261 -0.20(-0.33%)
Dec 27, 2018 64.00 68.00 60.20 60.20 1,336 -0.88(-1.44%)
Dec 26, 2018 68.00 68.00 60.52 61.08 802 +1.08(+1.80%)
Dec 24, 2018 60.00 62.00 60.00 60.00 499 -1.00(-1.64%)
Dec 21, 2018 62.00 70.00 61.00 61.00 1,627 -1.40(-2.24%)
Dec 20, 2018 68.00 71.60 62.40 62.40 1,547 -5.78(-8.48%)
Dec 19, 2018 70.56 72.00 65.42 68.18 818 +0.98(+1.46%)
Dec 18, 2018 68.06 70.00 64.12 67.20 1,419 +0.20(+0.30%)
Dec 17, 2018 76.00 76.00 66.00 67.00 2,068 -7.00(-9.46%)
Dec 14, 2018 74.00 76.00 72.00 74.00 1,108 +2.16(+3.01%)
Dec 13, 2018 76.40 76.40 68.00 71.84 1,764 -2.16(-2.92%)
Dec 12, 2018 74.00 78.00 72.00 74.00 954 +0.00(+0.00%)
Dec 11, 2018 78.00 78.00 72.00 74.00 763 -2.00(-2.63%)
Dec 10, 2018 72.00 78.00 72.00 76.00 644 +2.00(+2.70%)
Dec 07, 2018 76.00 80.00 72.00 74.00 2,282 +1.00(+1.37%)
Dec 06, 2018 74.00 75.20 72.00 73.00 921 -2.00(-2.67%)
Dec 04, 2018 78.00 78.00 72.00 75.00 667 -1.96(-2.55%)
Dec 03, 2018 72.40 76.98 71.90 76.96 1,947 +2.96(+4.00%)
Nov 30, 2018 78.00 78.00 70.00 74.00 1,213 -1.16(-1.54%)
Nov 29, 2018 70.00 78.94 68.00 75.16 2,403 -0.26(-0.34%)
Nov 28, 2018 79.20 82.00 74.58 75.42 1,830 -6.58(-8.02%)
Nov 27, 2018 84.00 84.00 78.00 82.00 1,018 -2.00(-2.38%)
Nov 26, 2018 82.00 84.00 78.00 84.00 1,160 +6.00(+7.69%)
Nov 23, 2018 74.00 81.20 73.00 78.00 473 +4.00(+5.41%)
Nov 21, 2018 74.00 74.00 74.00 0 -4.50(-5.73%)
Nov 20, 2018 78.00 83.36 76.60 78.50 983 -1.98(-2.46%)
Nov 19, 2018 84.00 88.00 80.08 80.48 1,945 -2.52(-3.04%)
Nov 16, 2018 80.40 85.40 74.20 83.00 769 +6.40(+8.36%)
Nov 15, 2018 78.28 82.00 76.00 76.60 1,429 -5.78(-7.02%)
Nov 14, 2018 88.00 88.00 80.62 82.38 574 -2.74(-3.22%)
Nov 13, 2018 92.00 92.00 74.00 85.12 2,978 +2.18(+2.63%)
Nov 12, 2018 86.00 86.00 80.48 82.94 992 +2.94(+3.67%)
Nov 09, 2018 86.00 86.00 80.00 80.00 1,833 -7.52(-8.59%)
Nov 08, 2018 81.00 88.00 80.00 87.52 1,225 +7.52(+9.40%)
Nov 07, 2018 88.00 88.00 80.00 80.00 1,861 +4.00(+5.26%)
Nov 06, 2018 88.00 88.00 75.00 76.00 1,783 -5.36(-6.59%)
Nov 05, 2018 83.00 88.00 79.80 81.36 1,623 -1.44(-1.74%)
Nov 02, 2018 78.80 85.00 77.20 82.80 2,187 +4.20(+5.34%)
Nov 01, 2018 74.00 86.02 72.40 78.60 2,661 +3.72(+4.97%)
Oct 31, 2018 82.00 82.00 72.02 74.88 975 -5.12(-6.40%)
Oct 30, 2018 71.00 84.00 69.04 80.00 5,005 +10.54(+15.17%)
Oct 29, 2018 74.00 74.00 67.98 69.46 646 +1.46(+2.15%)
Oct 26, 2018 66.00 68.00 64.00 68.00 1,178 +2.30(+3.50%)
Oct 25, 2018 64.00 69.98 64.00 65.70 506 -0.30(-0.45%)
Oct 24, 2018 68.00 72.00 64.00 66.00 729 -2.00(-2.94%)
Oct 23, 2018 68.00 68.02 65.18 68.00 704 -0.40(-0.58%)
Oct 22, 2018 70.00 73.24 68.00 68.40 687 -1.00(-1.44%)
Oct 19, 2018 71.60 74.00 69.00 69.40 1,130 -0.60(-0.86%)
Oct 18, 2018 68.00 72.00 68.00 70.00 811 +1.32(+1.92%)
Oct 17, 2018 70.00 72.04 68.68 68.68 1,118 -1.72(-2.44%)
Oct 16, 2018 69.50 72.66 68.64 70.40 1,020 -1.60(-2.22%)
Oct 15, 2018 76.00 76.00 68.00 72.00 1,082 +0.00(+0.00%)
Oct 12, 2018 72.00 76.00 68.00 72.00 1,700 +6.00(+9.09%)
Oct 11, 2018 75.82 75.82 66.00 66.00 1,875 -5.00(-7.04%)
Oct 10, 2018 76.00 76.00 70.40 71.00 1,288 -1.60(-2.20%)
Oct 09, 2018 77.80 79.78 72.16 72.60 1,502 -5.20(-6.68%)
Oct 08, 2018 82.58 84.00 76.00 77.80 1,371 -4.20(-5.12%)
Oct 05, 2018 84.00 84.00 78.00 82.00 679 +1.26(+1.56%)
Oct 04, 2018 90.00 90.00 76.00 80.74 2,173 -7.04(-8.02%)
Oct 03, 2018 80.40 90.00 76.00 87.78 4,671 +7.78(+9.73%)
Oct 02, 2018 82.00 82.00 78.00 80.00 1,244 -2.00(-2.44%)
Oct 01, 2018 76.00 82.00 76.00 82.00 2,191 +8.00(+10.81%)
Sep 28, 2018 76.00 76.00 72.00 74.00 1,317 -2.00(-2.63%)
Sep 27, 2018 75.88 76.00 72.48 76.00 1,473 +1.80(+2.43%)
Sep 26, 2018 77.36 78.00 73.70 74.20 878 +0.20(+0.27%)
Sep 25, 2018 76.00 78.00 72.00 74.00 1,591 -2.60(-3.39%)
Sep 24, 2018 75.30 80.00 74.00 76.60 1,132 -1.40(-1.79%)
Sep 21, 2018 80.00 80.00 76.00 78.00 1,683 +0.00(+0.00%)
Sep 20, 2018 78.00 82.00 78.00 78.00 1,030 +1.54(+2.01%)
Sep 19, 2018 84.00 84.00 76.00 76.46 2,207 -6.82(-8.19%)
Sep 18, 2018 76.20 83.78 76.00 83.28 1,992 +6.26(+8.13%)
Sep 17, 2018 72.00 80.00 72.00 77.02 1,270 +3.82(+5.22%)
Sep 14, 2018 72.00 77.00 72.00 73.20 1,983 -2.80(-3.68%)
Sep 13, 2018 82.28 84.00 72.00 76.00 2,125 -4.40(-5.47%)
Sep 12, 2018 83.00 85.96 80.20 80.40 1,166 -1.60(-1.95%)
Sep 11, 2018 86.00 86.00 82.00 82.00 927 +0.00(+0.00%)
Sep 10, 2018 80.00 86.00 80.00 82.00 1,478 -2.00(-2.38%)
Sep 07, 2018 82.00 86.00 78.00 84.00 1,544 +2.58(+3.17%)
Sep 06, 2018 87.04 87.98 80.34 81.42 2,191 -6.60(-7.50%)
Sep 05, 2018 92.42 92.42 80.40 88.02 1,867 -1.98(-2.20%)
Sep 04, 2018 88.00 92.00 88.00 90.00 2,928 +2.00(+2.27%)
Aug 31, 2018 88.00 88.00 88.00 0 -1.60(-1.79%)
Aug 30, 2018 86.00 91.00 84.02 89.60 2,532 +5.60(+6.67%)
Aug 29, 2018 86.00 88.00 82.00 84.00 1,527 -2.00(-2.33%)
Aug 28, 2018 82.00 88.00 82.00 86.00 2,761 +5.80(+7.23%)
Aug 27, 2018 72.00 84.00 72.00 80.20 3,458 +8.20(+11.39%)
Aug 24, 2018 77.00 77.80 70.00 72.00 1,649 -2.04(-2.76%)
Aug 23, 2018 69.70 77.00 69.70 74.04 2,925 +3.48(+4.93%)
Aug 22, 2018 67.26 71.60 67.00 70.56 1,117 +2.74(+4.04%)
Aug 21, 2018 70.00 72.00 59.00 67.82 3,556 -2.18(-3.11%)
Aug 20, 2018 67.14 72.00 66.00 70.00 1,181 +2.00(+2.94%)
Aug 17, 2018 68.00 72.00 66.00 68.00 2,496 +0.00(+0.00%)
Aug 16, 2018 72.00 72.00 66.00 68.00 3,195 -4.00(-5.56%)
Aug 15, 2018 68.00 74.00 66.00 72.00 3,474 +3.22(+4.68%)
Aug 14, 2018 66.00 75.32 62.02 68.78 4,681 +6.78(+10.94%)
Aug 13, 2018 64.00 68.00 60.00 62.00 3,290 +0.00(+0.00%)
Aug 10, 2018 62.00 64.00 58.00 62.00 3,446 +1.54(+2.55%)
Aug 09, 2018 63.00 67.84 56.44 60.46 5,353 -2.50(-3.97%)
Aug 08, 2018 76.00 76.00 56.24 62.96 13,952 -12.02(-16.03%)
Aug 07, 2018 82.00 82.02 74.00 74.98 3,950 -7.02(-8.56%)
Aug 06, 2018 92.00 92.00 78.00 82.00 4,621 -6.00(-6.82%)
Aug 03, 2018 100.00 100.00 84.00 88.00 5,768 -10.00(-10.20%)
Aug 02, 2018 96.00 98.00 92.00 98.00 1,274 +4.00(+4.26%)
Aug 01, 2018 94.00 96.00 92.00 94.00 700 +2.00(+2.17%)
Jul 31, 2018 96.00 96.00 90.20 92.00 1,132 +0.00(+0.00%)
Jul 30, 2018 93.66 96.00 90.20 92.00 1,577 +1.00(+1.10%)
Jul 27, 2018 95.20 99.40 90.00 91.00 1,190 -3.60(-3.81%)
Jul 26, 2018 96.96 100.00 94.00 94.60 1,585 -3.40(-3.47%)
Jul 25, 2018 102.00 102.00 96.00 98.00 966 -0.58(-0.59%)
Jul 24, 2018 102.00 104.00 98.00 98.58 1,220 -3.16(-3.11%)
Jul 23, 2018 96.78 104.00 95.00 101.74 2,661 +4.18(+4.28%)
Jul 20, 2018 96.40 100.00 94.00 97.56 1,417 +0.96(+0.99%)
Jul 19, 2018 101.00 101.00 94.00 96.60 2,175 -1.40(-1.43%)
Jul 18, 2018 104.60 104.60 90.00 98.00 2,652 -6.60(-6.31%)
Jul 17, 2018 118.00 118.00 96.00 104.60 11,144 -1.42(-1.33%)
Jul 16, 2018 110.00 110.00 101.36 106.02 1,559 -3.95(-3.59%)
Jul 13, 2018 110.00 112.00 108.20 109.96 2,914 -0.02(-0.01%)
Jul 12, 2018 112.16 112.16 106.56 109.98 2,832 +3.16(+2.96%)
Jul 11, 2018 104.04 111.00 102.12 106.82 2,125 +2.78(+2.67%)
Jul 10, 2018 102.50 105.80 101.00 104.04 1,146 +0.02(+0.02%)
Jul 09, 2018 112.00 117.98 100.60 104.02 6,009 -8.38(-7.46%)
Jul 06, 2018 98.00 112.98 96.00 112.40 8,630 +16.36(+17.03%)
Jul 05, 2018 94.00 98.00 89.00 96.04 2,887 +6.22(+6.92%)
Jul 03, 2018 89.82 89.82 89.82 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.