Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 263.00 272.50 257.50 270.25 34,984 +9.00(+3.44%)
Jun 29, 2021 273.75 274.25 257.50 261.25 15,671 -6.50(-2.43%)
Jun 28, 2021 285.00 287.50 267.25 267.75 27,021 -13.75(-4.88%)
Jun 25, 2021 259.75 287.71 254.25 281.50 43,362 +21.00(+8.06%)
Jun 24, 2021 256.25 273.75 256.25 260.50 71,083 +7.00(+2.76%)
Jun 23, 2021 255.50 261.25 249.00 253.50 25,470 +2.25(+0.90%)
Jun 22, 2021 260.00 263.41 243.75 251.25 28,120 -5.00(-1.95%)
Jun 21, 2021 268.75 268.75 252.75 256.25 32,932 -11.00(-4.12%)
Jun 18, 2021 275.25 275.50 253.75 267.25 41,629 +0.25(+0.09%)
Jun 17, 2021 280.75 285.00 262.75 267.00 27,887 -8.50(-3.09%)
Jun 16, 2021 292.50 298.50 274.00 275.50 36,140 -5.50(-1.96%)
Jun 15, 2021 303.75 317.50 280.25 281.00 66,020 -29.50(-9.50%)
Jun 14, 2021 336.00 345.00 306.25 310.50 25,600 -33.50(-9.74%)
Jun 11, 2021 340.00 359.25 325.25 344.00 32,333 +3.75(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.