Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.040 +0.080 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.514 3.565 3.395 3.441 7,286,283 -0.08(-2.25%)
Jun 27, 2013 3.639 3.711 3.428 3.520 0 -0.08(-2.20%)
Jun 26, 2013 3.290 3.626 3.290 3.599 0 +0.36(+11.20%)
Jun 25, 2013 3.296 3.347 3.138 3.237 5,727,522 +0.03(+0.82%)
Jun 24, 2013 3.322 3.441 3.138 3.210 11,633,846 -0.13(-3.75%)
Jun 21, 2013 3.514 3.560 3.316 3.336 9,095,180 -0.11(-3.25%)
Jun 20, 2013 3.593 3.626 3.408 3.448 0 -0.21(-5.77%)
Jun 19, 2013 3.698 3.705 3.639 3.659 0 -0.04(-1.07%)
Jun 18, 2013 3.784 3.797 3.665 3.698 6,820,959 -0.03(-0.71%)
Jun 17, 2013 3.705 3.817 3.619 3.725 13,157,297 +0.17(+4.82%)
Jun 14, 2013 3.593 3.711 3.500 3.553 0 -0.30(-7.86%)
Jun 13, 2013 4.008 4.015 3.761 3.856 11,303,585 -0.24(-5.80%)
Jun 12, 2013 4.338 4.384 4.067 4.094 4,072,210 -0.20(-4.75%)
Jun 11, 2013 4.272 4.404 4.259 4.298 3,523,607 -0.23(-5.09%)
Jun 10, 2013 4.496 4.549 4.458 4.529 2,219,490 +0.03(+0.73%)
Jun 07, 2013 4.397 4.575 4.357 4.496 0 +0.14(+3.18%)
Jun 06, 2013 4.476 4.562 4.239 4.357 0 -0.13(-2.79%)
Jun 05, 2013 4.608 4.648 4.430 4.483 3,373,313 -0.12(-2.58%)
Jun 04, 2013 4.648 4.806 4.549 4.601 0 -0.10(-2.10%)
Jun 03, 2013 4.753 4.852 4.588 4.700 4,487,188 -0.05(-0.97%)
May 31, 2013 4.779 5.135 4.746 4.746 8,748,240 -0.16(-3.23%)
May 30, 2013 4.555 4.964 4.489 4.905 0 +0.51(+11.71%)
May 29, 2013 4.483 4.522 4.351 4.390 3,960,278 -0.10(-2.20%)
May 28, 2013 4.746 4.835 4.404 4.489 6,878,480 -0.13(-2.71%)
May 24, 2013 4.621 4.733 4.509 4.615 0 -0.10(-2.10%)
May 23, 2013 4.516 4.766 4.338 4.713 0 +0.10(+2.14%)
May 22, 2013 4.891 4.924 4.582 4.615 4,608,819 -0.20(-4.11%)
May 21, 2013 5.050 5.122 4.707 4.812 7,280,802 -0.24(-4.82%)
May 20, 2013 4.990 5.228 4.977 5.056 0 +0.07(+1.32%)
May 17, 2013 5.129 5.208 4.918 4.990 0 -0.02(-0.39%)
May 16, 2013 5.083 5.399 4.971 5.010 12,813,970 -0.07(-1.43%)
May 15, 2013 4.615 5.267 4.595 5.083 20,733,628 +0.84(+19.72%)
May 13, 2013 4.226 4.338 4.147 4.245 3,851,548 +0.07(+1.74%)
May 10, 2013 4.219 4.298 4.041 4.173 0 -0.06(-1.40%)
May 09, 2013 4.212 4.450 4.209 4.232 4,608,154 +0.01(+0.33%)
May 08, 2013 4.357 4.390 4.123 4.218 7,660,412 -0.10(-2.31%)
May 07, 2013 4.390 4.608 4.008 4.318 23,532,444 +0.36(+9.17%)
May 06, 2013 4.377 4.680 3.922 3.955 21,773,398 -0.40(-9.23%)
May 03, 2013 4.041 4.371 3.922 4.357 0 +0.44(+11.09%)
May 02, 2013 3.606 4.041 3.606 3.922 10,139,804 +0.32(+8.78%)
May 01, 2013 3.309 3.626 3.276 3.606 0 -0.02(-0.55%)
Apr 30, 2013 3.718 3.810 3.573 3.626 4,925,736 -0.07(-1.96%)
Apr 29, 2013 3.527 3.810 3.481 3.698 10,259,358 +0.18(+5.25%)
Apr 26, 2013 3.659 3.659 3.504 3.514 2,361,955 -0.09(-2.38%)
Apr 25, 2013 3.613 3.738 3.560 3.599 4,071,620 -0.01(-0.38%)
Apr 24, 2013 3.613 3.692 3.547 3.613 4,228,351 +0.06(+1.69%)
Apr 23, 2013 3.731 3.731 3.296 3.553 12,411,844 -0.07(-2.00%)
Apr 22, 2013 3.810 3.817 3.573 3.626 6,514,400 +0.00(+0.00%)
Apr 19, 2013 3.962 3.982 3.553 3.626 8,557,221 -0.24(-6.14%)
Apr 18, 2013 4.186 4.252 3.830 3.863 7,540,149 -0.26(-6.24%)
Apr 17, 2013 4.087 4.298 3.988 4.120 6,142,338 -0.12(-2.80%)
Apr 16, 2013 3.903 4.331 3.889 4.239 10,756,518 +0.38(+9.73%)
Apr 15, 2013 3.791 3.949 3.758 3.863 5,610,233 -0.01(-0.17%)
Apr 12, 2013 3.916 4.028 3.744 3.870 8,630,789 -0.26(-6.23%)
Apr 11, 2013 4.179 4.186 4.034 4.127 4,141,462 +0.04(+0.97%)
Apr 10, 2013 3.975 4.278 3.962 4.087 9,161,446 +0.09(+2.31%)
Apr 09, 2013 3.955 4.371 3.863 3.995 20,192,628 +0.16(+4.30%)
Apr 08, 2013 3.626 3.909 3.613 3.830 7,940,982 +0.28(+7.79%)
Apr 05, 2013 3.461 3.593 3.362 3.553 2,775,829 +0.01(+0.37%)
Apr 04, 2013 3.494 3.672 3.454 3.540 3,717,844 +0.03(+0.94%)
Apr 03, 2013 3.652 3.685 3.428 3.507 4,656,395 -0.15(-3.97%)
Apr 02, 2013 3.441 3.791 3.402 3.652 11,541,071 +0.30(+8.84%)
Apr 01, 2013 3.533 3.619 3.309 3.355 7,851,639 -0.22(-6.26%)
Mar 28, 2013 3.118 3.593 3.085 3.580 14,932,575 +0.55(+18.30%)
Mar 27, 2013 3.092 3.092 2.973 3.026 2,458,604 -0.06(-1.92%)
Mar 26, 2013 2.874 3.144 2.874 3.085 7,352,417 +0.21(+7.34%)
Mar 25, 2013 2.795 2.924 2.782 2.874 3,125,458 +0.09(+3.32%)
Mar 22, 2013 2.762 2.821 2.736 2.782 1,382,692 +0.03(+1.20%)
Mar 21, 2013 2.815 2.821 2.703 2.749 1,658,175 -0.08(-2.80%)
Mar 20, 2013 2.676 2.934 2.643 2.828 6,091,469 +0.16(+6.19%)
Mar 19, 2013 2.670 2.696 2.617 2.663 1,833,768 -0.01(-0.49%)
Mar 18, 2013 2.723 2.762 2.637 2.676 2,401,963 -0.10(-3.56%)
Mar 15, 2013 2.578 2.785 2.531 2.775 4,927,189 +0.19(+7.40%)
Mar 14, 2013 2.630 2.690 2.518 2.584 3,173,903 -0.03(-1.01%)
Mar 13, 2013 2.742 2.789 2.571 2.611 4,221,660 -0.14(-5.04%)
Mar 12, 2013 2.966 2.966 2.703 2.749 6,580,129 -0.26(-8.75%)
Mar 11, 2013 2.966 3.144 2.940 3.013 7,884,974 +0.11(+3.63%)
Mar 08, 2013 2.736 2.993 2.670 2.907 7,456,122 +0.17(+6.26%)
Mar 07, 2013 3.171 3.263 2.650 2.736 17,462,056 +0.23(+9.21%)
Mar 06, 2013 2.670 2.670 2.353 2.505 8,103,782 -0.17(-6.40%)
Mar 05, 2013 2.498 3.158 2.419 2.676 27,716,086 +0.41(+18.02%)
Mar 04, 2013 2.274 2.294 2.175 2.268 1,304,820 -0.03(-1.15%)
Mar 01, 2013 2.096 2.307 2.077 2.294 4,038,906 +0.17(+8.07%)
Feb 28, 2013 2.021 2.129 1.988 2.123 2,343,607 +0.13(+6.62%)
Feb 27, 2013 1.997 2.030 1.984 1.991 469,710 -0.01(-0.33%)
Feb 26, 2013 1.978 2.030 1.978 1.997 646,417 +0.00(+0.00%)
Feb 22, 2013 1.978 2.011 1.978 1.997 466,221 +0.02(+1.00%)
Feb 21, 2013 1.997 1.997 1.974 1.978 600,235 -0.03(-1.64%)
Feb 20, 2013 1.991 2.057 1.978 2.011 1,160,821 +0.05(+2.35%)
Feb 19, 2013 1.905 1.991 1.892 1.964 999,165 +0.07(+3.83%)
Feb 15, 2013 1.912 1.925 1.885 1.892 369,480 -0.03(-1.71%)
Feb 14, 2013 1.978 1.978 1.879 1.925 451,813 -0.05(-2.67%)
Feb 13, 2013 1.991 1.997 1.945 1.978 388,373 -0.01(-0.66%)
Feb 12, 2013 2.030 2.030 1.964 1.991 526,268 -0.01(-0.66%)
Feb 11, 2013 1.925 2.034 1.905 2.004 1,045,496 +0.11(+5.92%)
Feb 08, 2013 1.872 1.915 1.805 1.892 366,808 +0.03(+1.41%)
Feb 07, 2013 1.932 1.932 1.813 1.866 742,335 -0.05(-2.75%)
Feb 06, 2013 1.879 1.918 1.872 1.918 446,167 +0.02(+1.04%)
Feb 04, 2013 1.892 1.918 1.879 1.899 394,911 -0.02(-1.03%)
Feb 01, 2013 1.951 1.951 1.869 1.918 764,834 -0.03(-1.36%)
Jan 31, 2013 1.885 1.951 1.846 1.945 831,778 +0.01(+0.34%)
Jan 30, 2013 1.780 1.945 1.773 1.938 1,393,820 +0.20(+11.36%)
Jan 29, 2013 1.912 1.945 1.701 1.740 2,071,640 -0.17(-8.97%)
Jan 28, 2013 1.978 1.978 1.866 1.912 1,115,011 -0.08(-3.97%)
Jan 25, 2013 1.978 2.004 1.971 1.991 333,633 +0.02(+1.00%)
Jan 24, 2013 1.951 2.017 1.945 1.971 666,544 -0.01(-0.33%)
Jan 23, 2013 2.044 2.044 1.964 1.978 806,413 -0.08(-4.00%)
Jan 22, 2013 1.978 2.086 1.918 2.060 1,377,255 +0.08(+3.82%)
Jan 18, 2013 2.063 2.083 1.885 1.984 1,670,737 -0.07(-3.53%)
Jan 17, 2013 2.116 2.123 2.044 2.057 1,342,273 -0.06(-2.80%)
Jan 16, 2013 2.011 2.142 1.984 2.116 2,517,480 +0.09(+4.56%)
Jan 15, 2013 1.905 2.024 1.885 2.024 1,922,855 +0.12(+6.23%)
Jan 14, 2013 1.899 1.918 1.872 1.905 711,906 -0.01(-0.69%)
Jan 11, 2013 1.912 1.951 1.885 1.918 1,763,771 +0.00(+0.00%)
Jan 10, 2013 1.945 1.951 1.879 1.918 1,343,120 -0.01(-0.34%)
Jan 09, 2013 1.813 1.945 1.780 1.925 2,200,697 +0.12(+6.57%)
Jan 08, 2013 1.793 1.813 1.786 1.806 311,364 +0.01(+0.74%)
Jan 07, 2013 1.833 1.833 1.780 1.793 442,171 -0.03(-1.45%)
Jan 04, 2013 1.839 1.839 1.793 1.819 359,049 -0.01(-0.36%)
Jan 03, 2013 1.879 1.879 1.780 1.826 1,307,490 -0.01(-0.72%)
Jan 02, 2013 1.688 1.852 1.589 1.839 3,225,799 +0.25(+15.77%)
Dec 31, 2012 1.556 1.589 1.556 1.589 159,409 +0.03(+1.69%)
Dec 28, 2012 1.582 1.582 1.556 1.562 181,505 -0.01(-0.84%)
Dec 27, 2012 1.569 1.589 1.569 1.576 167,200 +0.01(+0.84%)
Dec 26, 2012 1.609 1.615 1.556 1.562 306,951 -0.05(-2.87%)
Dec 24, 2012 1.582 1.615 1.562 1.609 273,450 +0.03(+2.09%)
Dec 21, 2012 1.569 1.582 1.543 1.576 625,112 -0.03(-1.65%)
Dec 20, 2012 1.582 1.609 1.569 1.602 619,047 +0.03(+1.67%)
Dec 19, 2012 1.529 1.576 1.490 1.576 474,481 +0.05(+3.02%)
Dec 18, 2012 1.516 1.549 1.516 1.529 501,004 +0.00(+0.00%)
Dec 17, 2012 1.529 1.556 1.516 1.529 426,711 -0.01(-0.43%)
Dec 14, 2012 1.523 1.543 1.490 1.536 367,288 +0.01(+0.87%)
Dec 13, 2012 1.549 1.556 1.510 1.523 333,067 -0.02(-1.28%)
Dec 12, 2012 1.549 1.576 1.516 1.543 362,999 +0.02(+1.30%)
Dec 11, 2012 1.549 1.549 1.483 1.523 317,668 +0.00(+0.00%)
Dec 10, 2012 1.582 1.582 1.510 1.523 233,739 -0.06(-3.75%)
Dec 07, 2012 1.562 1.582 1.523 1.582 391,104 +0.02(+1.27%)
Dec 06, 2012 1.556 1.576 1.556 1.562 236,923 -0.01(-0.42%)
Dec 05, 2012 1.483 1.569 1.483 1.569 475,488 +0.04(+2.59%)
Dec 04, 2012 1.595 1.602 1.490 1.529 660,946 -0.08(-4.92%)
Nov 30, 2012 1.609 1.615 1.556 1.609 683,544 +0.01(+0.41%)
Nov 29, 2012 1.529 1.602 1.528 1.602 1,501,358 +0.07(+4.74%)
Nov 28, 2012 1.457 1.529 1.431 1.529 987,677 +0.07(+4.98%)
Nov 27, 2012 1.417 1.463 1.417 1.457 871,508 +0.03(+2.31%)
Nov 26, 2012 1.391 1.424 1.384 1.424 801,726 +0.04(+2.86%)
Nov 23, 2012 1.365 1.384 1.365 1.384 498,588 +0.01(+0.96%)
Nov 21, 2012 1.351 1.371 1.345 1.371 214,202 +0.01(+0.48%)
Nov 20, 2012 1.345 1.365 1.338 1.365 208,263 +0.01(+0.98%)
Nov 19, 2012 1.358 1.371 1.351 1.351 261,440 +0.01(+0.49%)
Nov 16, 2012 1.358 1.358 1.325 1.345 196,510 -0.01(-0.49%)
Nov 15, 2012 1.345 1.365 1.318 1.351 454,700 +0.02(+1.48%)
Nov 14, 2012 1.371 1.378 1.325 1.332 489,881 -0.04(-2.88%)
Nov 13, 2012 1.299 1.378 1.285 1.371 1,300,436 +0.07(+5.58%)
Nov 12, 2012 1.285 1.312 1.272 1.299 272,107 +0.01(+0.51%)
Nov 09, 2012 1.292 1.305 1.285 1.292 348,264 -0.01(-1.01%)
Nov 08, 2012 1.318 1.338 1.272 1.305 870,727 +0.01(+0.51%)
Nov 07, 2012 1.305 1.312 1.259 1.299 391,697 -0.01(-0.50%)
Nov 06, 2012 1.292 1.312 1.279 1.305 232,295 +0.03(+2.06%)
Nov 05, 2012 1.220 1.285 1.200 1.279 565,107 +0.06(+4.86%)
Nov 02, 2012 1.246 1.246 1.200 1.220 138,816 -0.01(-0.54%)
Nov 01, 2012 1.201 1.285 1.200 1.226 457,018 +0.03(+2.76%)
Oct 31, 2012 1.226 1.253 1.187 1.193 398,356 -0.02(-1.63%)
Oct 26, 2012 1.167 1.213 1.213 1.213 271,077 +0.03(+2.79%)
Oct 25, 2012 1.299 1.299 1.167 1.180 1,005,011 -0.10(-7.73%)
Oct 24, 2012 1.259 1.299 1.253 1.279 171,702 +0.01(+1.04%)
Oct 23, 2012 1.253 1.279 1.246 1.266 241,354 -0.02(-1.54%)
Oct 19, 2012 1.279 1.292 1.272 1.285 186,591 +0.00(+0.00%)
Oct 18, 2012 1.318 1.318 1.279 1.285 158,622 -0.03(-2.01%)
Oct 17, 2012 1.292 1.318 1.292 1.312 180,513 +0.02(+1.53%)
Oct 16, 2012 1.299 1.299 1.266 1.292 241,645 +0.01(+1.03%)
Oct 15, 2012 1.279 1.325 1.272 1.279 292,185 -0.01(-1.02%)
Oct 12, 2012 1.305 1.305 1.272 1.292 90,917 -0.02(-1.51%)
Oct 11, 2012 1.266 1.318 1.253 1.312 137,797 +0.05(+3.65%)
Oct 10, 2012 1.299 1.299 1.259 1.266 230,543 -0.04(-3.03%)
Oct 09, 2012 1.332 1.332 1.299 1.305 167,901 -0.01(-1.00%)
Oct 08, 2012 1.332 1.332 1.312 1.318 136,486 -0.01(-0.50%)
Oct 05, 2012 1.318 1.345 1.312 1.325 141,160 +0.00(+0.00%)
Oct 04, 2012 1.338 1.338 1.318 1.325 117,578 -0.01(-0.99%)
Oct 03, 2012 1.351 1.358 1.332 1.338 165,545 -0.01(-0.98%)
Oct 02, 2012 1.345 1.365 1.332 1.351 264,374 +0.01(+0.49%)
Oct 01, 2012 1.285 1.351 1.285 1.345 600,044 +0.05(+4.08%)
Sep 28, 2012 1.312 1.312 1.285 1.292 59,573 -0.02(-1.51%)
Sep 27, 2012 1.279 1.312 1.279 1.312 198,909 +0.03(+2.05%)
Sep 26, 2012 1.312 1.312 1.285 1.285 228,766 -0.02(-1.52%)
Sep 25, 2012 1.318 1.332 1.299 1.305 178,659 -0.02(-1.49%)
Sep 24, 2012 1.305 1.338 1.305 1.325 283,492 +0.00(+0.00%)
Sep 21, 2012 1.312 1.332 1.311 1.325 296,829 +0.03(+2.03%)
Sep 20, 2012 1.318 1.332 1.292 1.299 276,175 -0.01(-1.00%)
Sep 19, 2012 1.318 1.351 1.292 1.312 499,389 +0.01(+1.01%)
Sep 18, 2012 1.358 1.371 1.299 1.299 408,539 -0.05(-3.43%)
Sep 17, 2012 1.371 1.384 1.318 1.345 406,892 -0.02(-1.45%)
Sep 14, 2012 1.305 1.386 1.299 1.365 796,845 +0.05(+4.02%)
Sep 13, 2012 1.285 1.312 1.259 1.312 600,425 +0.02(+1.53%)
Sep 12, 2012 1.187 1.292 1.180 1.292 504,800 +0.11(+9.50%)
Sep 11, 2012 1.173 1.187 1.173 1.180 275,324 +0.00(+0.00%)
Sep 10, 2012 1.173 1.187 1.167 1.180 166,388 +0.01(+0.56%)
Sep 07, 2012 1.173 1.187 1.154 1.173 123,404 +0.00(+0.00%)
Sep 06, 2012 1.140 1.173 1.140 1.173 206,346 +0.03(+2.30%)
Sep 05, 2012 1.147 1.167 1.134 1.147 119,357 -0.01(-0.57%)
Sep 04, 2012 1.154 1.160 1.134 1.154 155,865 +0.01(+0.58%)
Aug 31, 2012 1.159 1.167 1.147 1.147 64,315 +0.00(+0.00%)
Aug 30, 2012 1.167 1.173 1.147 1.147 75,009 -0.01(-1.14%)
Aug 29, 2012 1.160 1.180 1.154 1.160 86,970 -0.03(-2.22%)
Aug 27, 2012 1.187 1.193 1.167 1.187 114,662 +0.00(+0.00%)
Aug 24, 2012 1.173 1.187 1.167 1.187 125,419 +0.03(+2.27%)
Aug 23, 2012 1.187 1.187 1.160 1.160 93,073 -0.02(-1.68%)
Aug 22, 2012 1.173 1.187 1.160 1.180 90,822 +0.01(+0.56%)
Aug 21, 2012 1.200 1.200 1.167 1.173 141,265 -0.02(-1.66%)
Aug 20, 2012 1.187 1.206 1.186 1.193 150,239 +0.01(+1.12%)
Aug 17, 2012 1.140 1.187 1.140 1.180 226,951 +0.05(+4.07%)
Aug 16, 2012 1.127 1.154 1.114 1.134 140,773 +0.01(+1.18%)
Aug 15, 2012 1.094 1.127 1.094 1.121 143,695 +0.02(+1.80%)
Aug 14, 2012 1.114 1.134 1.101 1.101 129,628 -0.01(-1.18%)
Aug 13, 2012 1.127 1.127 1.107 1.114 299,617 -0.01(-1.17%)
Aug 10, 2012 1.134 1.134 1.101 1.127 155,753 +0.00(+0.00%)
Aug 09, 2012 1.134 1.180 1.127 1.127 474,376 +0.03(+2.40%)
Aug 08, 2012 1.068 1.134 1.068 1.101 383,050 +0.03(+3.09%)
Aug 07, 2012 1.042 1.107 1.042 1.068 353,735 +0.03(+2.53%)
Aug 06, 2012 0.9954 1.048 0.9954 1.042 172,084 +0.01(+1.28%)
Aug 03, 2012 1.013 1.055 1.013 1.028 230,412 +0.03(+2.63%)
Aug 02, 2012 1.002 1.068 1.002 1.002 150,735 -0.01(-1.30%)
Aug 01, 2012 1.022 1.035 1.015 1.015 84,417 -0.01(-0.64%)
Jul 31, 2012 1.055 1.061 1.022 1.022 111,053 -0.01(-1.27%)
Jul 30, 2012 1.055 1.061 1.022 1.035 213,841 -0.02(-1.87%)
Jul 27, 2012 1.061 1.068 1.015 1.055 123,520 +0.01(+0.63%)
Jul 26, 2012 1.028 1.055 0.9822 1.048 185,949 +0.05(+4.60%)
Jul 25, 2012 1.002 1.035 0.9954 1.002 229,543 -0.01(-0.65%)
Jul 24, 2012 1.009 1.015 0.9888 1.009 195,231 -0.01(-0.65%)
Jul 23, 2012 1.022 1.022 0.9954 1.015 130,886 -0.02(-1.91%)
Jul 20, 2012 1.028 1.042 1.028 1.035 160,780 -0.01(-0.63%)
Jul 19, 2012 1.055 1.081 1.035 1.042 93,308 -0.03(-2.47%)
Jul 18, 2012 1.055 1.075 1.035 1.068 104,769 +0.01(+1.25%)
Jul 17, 2012 1.042 1.075 1.028 1.055 73,271 +0.02(+1.91%)
Jul 16, 2012 1.068 1.075 1.028 1.035 211,484 -0.05(-4.85%)
Jul 13, 2012 1.015 1.107 0.9888 1.088 213,376 +0.10(+10.00%)
Jul 12, 2012 1.042 1.055 0.9691 0.9888 581,252 -0.08(-7.41%)
Jul 11, 2012 1.107 1.140 1.042 1.068 442,003 -0.03(-2.82%)
Jul 10, 2012 1.194 1.194 1.086 1.099 577,045 -0.10(-7.98%)
Jul 09, 2012 1.188 1.213 1.175 1.194 282,254 +0.01(+0.53%)
Jul 06, 2012 1.207 1.213 1.175 1.188 118,303 -0.03(-2.09%)
Jul 05, 2012 1.150 1.213 1.150 1.213 287,106 +0.06(+4.95%)
Jul 03, 2012 1.162 1.188 1.150 1.156 148,346 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.