Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.351 8.351 8.060 8.220 9,216 +0.22(+2.75%)
Jun 29, 2015 7.800 8.080 7.750 8.000 13,306 -0.02(-0.25%)
Jun 26, 2015 8.660 8.758 8.020 8.020 28,950 -0.43(-5.09%)
Jun 25, 2015 8.020 8.942 7.750 8.450 42,549 +0.13(+1.56%)
Jun 24, 2015 7.990 8.360 7.990 8.320 725 +0.39(+4.92%)
Jun 23, 2015 8.270 8.500 7.930 7.930 1,869 -0.43(-5.14%)
Jun 22, 2015 8.700 8.700 8.250 8.360 2,602 -0.44(-5.00%)
Jun 19, 2015 8.280 8.870 8.280 8.800 3,232 +0.54(+6.54%)
Jun 18, 2015 8.250 8.560 7.953 8.260 3,276 -0.10(-1.20%)
Jun 17, 2015 8.260 8.661 8.250 8.360 1,881 +0.37(+4.63%)
Jun 16, 2015 8.560 8.810 7.950 7.990 3,667 -0.48(-5.65%)
Jun 15, 2015 8.290 8.940 8.200 8.469 4,544 +0.17(+2.03%)
Jun 12, 2015 8.540 8.540 8.300 8.300 7,212 -0.20(-2.35%)
Jun 11, 2015 8.450 8.780 8.450 8.500 9,880 -0.07(-0.82%)
Jun 10, 2015 8.390 9.377 8.280 8.570 42,230 -0.04(-0.47%)
Jun 09, 2015 8.500 8.980 8.300 8.610 15,874 +0.31(+3.73%)
Jun 08, 2015 8.480 8.590 8.300 8.300 5,102 -0.31(-3.60%)
Jun 05, 2015 8.610 8.610 8.610 8.610 256 -0.16(-1.82%)
Jun 04, 2015 8.240 8.770 8.240 8.770 1,506 +0.57(+6.95%)
Jun 03, 2015 8.210 8.210 8.170 8.200 543 -0.48(-5.53%)
Jun 02, 2015 8.680 8.680 8.680 8.680 155 +0.25(+2.97%)
Jun 01, 2015 8.220 8.430 8.110 8.430 1,390 +0.21(+2.55%)
May 29, 2015 7.970 8.750 7.908 8.220 7,451 -0.23(-2.72%)
May 28, 2015 8.200 8.570 8.200 8.450 1,923 +0.25(+3.05%)
May 27, 2015 8.530 8.620 7.910 8.200 4,600 -0.31(-3.64%)
May 26, 2015 8.570 8.730 7.830 8.510 26,624 -0.23(-2.63%)
May 22, 2015 8.622 8.740 8.740 8.740 9,300 +0.23(+2.70%)
May 21, 2015 8.690 9.302 8.510 8.510 1,821 -0.02(-0.23%)
May 20, 2015 8.800 9.030 8.510 8.530 20,059 -0.07(-0.81%)
May 19, 2015 8.510 8.600 8.510 8.600 300 +0.10(+1.18%)
May 18, 2015 8.900 9.000 8.300 8.500 17,558 -0.29(-3.30%)
May 15, 2015 9.000 9.110 8.510 8.790 30,381 -0.21(-2.33%)
May 14, 2015 8.950 9.150 8.950 9.000 28,514 +0.04(+0.45%)
May 13, 2015 9.030 9.195 8.950 8.960 44,551 +0.01(+0.11%)
May 12, 2015 8.900 9.250 8.600 8.950 69,280 +0.03(+0.34%)
May 11, 2015 8.690 9.300 8.209 8.920 378,341 +0.08(+0.90%)
May 08, 2015 8.390 8.850 7.850 8.840 64,952 +0.02(+0.27%)
May 07, 2015 8.500 8.816 8.450 8.816 256,468 +0.62(+7.51%)
May 06, 2015 8.240 8.490 7.760 8.200 20,054 +0.10(+1.23%)
May 05, 2015 8.100 8.100 7.839 8.100 4,494 +0.04(+0.50%)
May 01, 2015 8.219 8.060 8.060 8.060 50 +0.07(+0.88%)
Apr 30, 2015 8.000 8.020 7.930 7.990 315,800 +0.19(+2.44%)
Apr 29, 2015 7.790 7.980 7.790 7.800 1,900 -0.22(-2.74%)
Apr 28, 2015 7.880 8.250 7.680 8.020 8,288 +0.36(+4.70%)
Apr 27, 2015 7.540 7.760 7.510 7.660 9,347 +0.28(+3.79%)
Apr 24, 2015 8.000 8.000 7.370 7.380 2,147 -0.62(-7.75%)
Apr 22, 2015 7.508 8.000 8.000 8.000 68 +0.63(+8.55%)
Apr 21, 2015 7.650 7.650 7.350 7.370 36,176 -0.14(-1.86%)
Apr 20, 2015 7.740 8.000 7.500 7.510 22,017 -0.09(-1.18%)
Apr 17, 2015 7.750 7.750 7.570 7.600 2,415 +0.03(+0.40%)
Apr 16, 2015 7.450 7.710 7.410 7.570 6,805 -0.13(-1.69%)
Apr 15, 2015 8.000 8.000 7.410 7.700 11,678 -0.24(-3.02%)
Apr 14, 2015 7.920 8.150 7.750 7.940 40,378 +0.07(+0.89%)
Apr 13, 2015 7.590 7.900 7.460 7.870 8,793 +0.34(+4.52%)
Apr 10, 2015 7.300 7.800 7.270 7.530 12,130 +0.09(+1.21%)
Apr 09, 2015 7.400 7.440 7.400 7.440 2,872 +0.17(+2.34%)
Apr 08, 2015 7.300 7.510 7.270 7.270 549 -0.57(-7.27%)
Apr 07, 2015 7.890 7.950 7.580 7.840 8,608 -0.04(-0.51%)
Apr 06, 2015 7.490 7.950 7.410 7.880 42,053 +0.33(+4.37%)
Apr 02, 2015 7.500 7.550 7.550 7.550 31,600 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.