Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.180 1.240 1.160 1.160 55,200 -0.02(-1.69%)
Jun 27, 2019 1.240 1.330 1.180 1.180 52,285 -0.04(-3.28%)
Jun 26, 2019 1.230 1.240 1.220 1.220 13,933 -0.02(-1.61%)
Jun 25, 2019 1.190 1.250 1.180 1.240 21,730 +0.06(+4.90%)
Jun 24, 2019 1.220 1.350 1.182 1.182 122,729 -0.04(-3.11%)
Jun 21, 2019 1.190 1.290 1.180 1.220 109,300 -0.01(-0.41%)
Jun 20, 2019 1.340 1.340 1.200 1.225 79,063 -0.08(-6.13%)
Jun 19, 2019 1.356 1.390 1.300 1.305 28,395 -0.07(-4.74%)
Jun 18, 2019 1.370 1.380 1.370 1.370 18,333 +0.00(+0.00%)
Jun 17, 2019 1.380 1.390 1.370 1.370 3,946 +0.00(+0.00%)
Jun 14, 2019 1.370 1.390 1.370 1.370 7,700 +0.00(+0.00%)
Jun 13, 2019 1.370 1.377 1.370 1.370 591 +0.00(+0.00%)
Jun 12, 2019 1.420 1.427 1.370 1.370 33,382 -0.07(-4.86%)
Jun 11, 2019 1.450 1.500 1.440 1.440 6,076 +0.00(+0.00%)
Jun 10, 2019 1.430 1.500 1.430 1.440 14,017 -0.01(-0.42%)
Jun 07, 2019 1.490 1.490 1.434 1.446 15,500 -0.02(-1.63%)
Jun 06, 2019 1.430 1.500 1.430 1.470 7,563 +0.00(+0.00%)
Jun 05, 2019 1.480 1.480 1.450 1.470 42,528 -0.03(-2.00%)
Jun 04, 2019 1.450 1.500 1.440 1.500 6,847 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.