Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.080 6.140 5.960 6.120 409,216 +0.08(+1.32%)
Jun 29, 2011 5.940 6.050 5.910 6.040 892,242 +0.11(+1.85%)
Jun 28, 2011 6.030 6.060 5.910 5.930 421,895 -0.07(-1.17%)
Jun 27, 2011 6.000 6.060 5.780 6.000 972,543 -0.02(-0.33%)
Jun 24, 2011 6.150 6.150 5.905 6.020 855,524 -0.11(-1.79%)
Jun 23, 2011 5.860 6.150 5.840 6.130 321,600 +0.15(+2.51%)
Jun 22, 2011 6.070 6.220 5.970 5.980 244,978 -0.16(-2.61%)
Jun 21, 2011 6.050 6.170 5.950 6.140 356,568 +0.16(+2.68%)
Jun 20, 2011 6.000 6.060 5.750 5.980 390,611 +0.09(+1.53%)
Jun 17, 2011 6.050 6.110 5.840 5.890 741,132 -0.11(-1.83%)
Jun 16, 2011 5.910 6.110 5.870 6.000 493,940 +0.12(+2.04%)
Jun 15, 2011 5.960 6.010 5.835 5.880 480,779 -0.15(-2.49%)
Jun 14, 2011 6.110 6.245 5.980 6.030 434,766 +0.02(+0.33%)
Jun 13, 2011 6.110 6.240 5.910 6.010 591,206 -0.04(-0.66%)
Jun 10, 2011 6.280 6.300 5.970 6.050 779,097 -0.26(-4.12%)
Jun 09, 2011 6.410 6.465 6.210 6.310 597,956 -0.05(-0.79%)
Jun 08, 2011 6.400 6.530 6.280 6.360 527,471 -0.06(-0.93%)
Jun 07, 2011 6.670 6.670 6.420 6.420 601,021 -0.06(-0.93%)
Jun 06, 2011 6.980 7.050 6.480 6.480 954,330 -0.46(-6.63%)
Jun 03, 2011 6.930 7.160 6.790 6.940 988,120 +0.60(+9.46%)
May 24, 2011 6.480 6.515 6.250 6.340 455,871 -0.12(-1.86%)
May 23, 2011 6.570 6.570 6.370 6.460 491,886 -0.13(-1.97%)
May 20, 2011 6.750 6.750 6.470 6.590 665,558 -0.17(-2.51%)
May 19, 2011 6.980 7.100 6.700 6.760 588,113 -0.09(-1.31%)
May 18, 2011 6.630 6.930 6.510 6.850 581,120 +0.09(+1.33%)
May 17, 2011 6.300 6.845 6.165 6.760 884,052 +0.43(+6.79%)
May 16, 2011 6.560 6.590 6.320 6.330 458,837 -0.26(-4.02%)
May 13, 2011 6.800 6.890 6.570 6.595 465,184 -0.12(-1.71%)
May 12, 2011 6.580 6.750 6.420 6.710 546,387 +0.11(+1.67%)
May 11, 2011 6.820 6.830 6.530 6.600 590,810 -0.25(-3.65%)
May 10, 2011 6.680 6.920 6.550 6.850 805,756 +0.31(+4.74%)
May 09, 2011 6.730 6.780 6.530 6.540 1,104,125 -0.21(-3.11%)
May 06, 2011 6.960 7.000 6.710 6.750 910,015 -0.14(-2.03%)
May 05, 2011 7.020 7.170 6.820 6.890 715,680 -0.05(-0.72%)
May 04, 2011 7.090 7.310 6.673 6.940 1,371,579 -0.17(-2.39%)
May 03, 2011 7.700 7.810 7.090 7.110 1,582,601 -0.59(-7.66%)
May 02, 2011 7.740 7.849 7.550 7.700 918,730 +0.14(+1.85%)
Apr 29, 2011 7.170 7.730 7.166 7.560 1,624,510 +0.37(+5.15%)
Apr 28, 2011 7.140 7.190 7.040 7.190 691,274 +0.07(+0.98%)
Apr 27, 2011 6.760 7.250 6.720 7.120 1,853,182 +0.44(+6.59%)
Apr 26, 2011 6.400 6.680 6.395 6.680 1,199,239 +0.31(+4.95%)
Apr 25, 2011 6.340 6.430 6.320 6.365 285,132 -0.00(-0.08%)
Apr 21, 2011 6.430 6.430 6.330 6.370 219,670 +0.00(+0.00%)
Apr 20, 2011 6.310 6.440 6.310 6.370 288,734 +0.04(+0.63%)
Apr 19, 2011 6.380 6.390 6.290 6.330 308,932 -0.06(-0.94%)
Apr 18, 2011 6.490 6.490 6.110 6.390 737,767 -0.11(-1.69%)
Apr 15, 2011 6.510 6.560 6.400 6.500 655,902 +0.02(+0.31%)
Apr 14, 2011 6.350 6.500 6.300 6.480 665,862 +0.22(+3.51%)
Apr 13, 2011 6.180 6.410 6.150 6.260 409,397 +0.10(+1.62%)
Apr 12, 2011 6.230 6.280 6.160 6.160 312,256 -0.10(-1.60%)
Apr 11, 2011 6.400 6.410 6.250 6.260 302,001 -0.13(-2.03%)
Apr 08, 2011 6.510 6.510 6.310 6.390 564,483 -0.13(-1.99%)
Apr 07, 2011 6.500 6.650 6.410 6.520 847,217 +0.04(+0.62%)
Apr 06, 2011 6.300 6.550 6.260 6.480 1,721,115 +0.22(+3.51%)
Apr 05, 2011 6.170 6.280 6.160 6.260 680,380 +0.06(+0.97%)
Apr 04, 2011 6.250 6.280 6.190 6.200 365,795 -0.05(-0.80%)
Apr 01, 2011 6.270 6.270 6.200 6.250 420,641 +0.00(+0.00%)
Mar 31, 2011 6.170 6.260 6.130 6.250 458,856 +0.10(+1.63%)
Mar 30, 2011 6.150 6.240 6.000 6.150 709,206 +0.00(+0.00%)
Mar 29, 2011 6.170 6.190 6.030 6.150 482,721 +0.13(+2.16%)
Mar 28, 2011 6.100 6.190 6.000 6.020 417,639 -0.05(-0.82%)
Mar 25, 2011 6.000 6.090 5.900 6.070 377,896 +0.11(+1.85%)
Mar 24, 2011 5.870 5.970 5.840 5.960 257,107 +0.12(+2.05%)
Mar 23, 2011 5.750 5.860 5.680 5.840 298,625 +0.10(+1.74%)
Mar 22, 2011 5.760 5.780 5.700 5.740 288,952 +0.00(+0.00%)
Mar 21, 2011 5.785 5.850 5.680 5.740 534,223 -0.04(-0.69%)
Mar 18, 2011 5.710 5.830 5.700 5.780 428,780 +0.13(+2.30%)
Mar 17, 2011 5.780 5.860 5.650 5.650 281,585 -0.05(-0.88%)
Mar 16, 2011 5.700 5.750 5.630 5.700 458,328 +0.01(+0.18%)
Mar 15, 2011 5.700 5.750 5.620 5.690 456,490 -0.11(-1.90%)
Mar 14, 2011 5.850 5.930 5.750 5.800 409,741 -0.04(-0.68%)
Mar 11, 2011 5.790 6.000 5.750 5.840 676,516 +0.01(+0.17%)
Mar 10, 2011 5.950 5.990 5.800 5.830 865,479 -0.17(-2.83%)
Mar 09, 2011 6.030 6.060 5.925 6.000 673,769 -0.01(-0.17%)
Mar 08, 2011 6.080 6.100 5.990 6.010 497,163 -0.05(-0.83%)
Mar 07, 2011 6.190 6.380 5.980 6.060 1,310,997 +0.00(+0.00%)
Mar 04, 2011 5.970 6.100 5.950 6.060 955,774 +0.11(+1.85%)
Mar 03, 2011 6.030 6.030 5.900 5.950 539,153 +0.00(+0.00%)
Mar 02, 2011 5.950 6.060 5.850 5.950 669,121 +0.02(+0.34%)
Mar 01, 2011 6.130 6.200 5.850 5.930 1,454,919 -0.17(-2.79%)
Feb 28, 2011 6.220 6.320 6.050 6.100 2,442,267 -0.06(-0.97%)
Feb 25, 2011 5.970 6.450 5.950 6.160 3,422,444 +0.25(+4.23%)
Feb 24, 2011 5.830 5.960 5.800 5.910 1,032,235 +0.11(+1.90%)
Feb 23, 2011 5.840 6.130 5.800 5.800 1,344,525 +0.04(+0.78%)
Feb 22, 2011 6.000 6.090 5.700 5.755 1,280,901 -0.07(-1.12%)
Feb 18, 2011 5.840 6.000 5.770 5.820 745,773 -0.05(-0.85%)
Feb 17, 2011 5.870 5.900 5.760 5.870 732,194 -0.03(-0.51%)
Feb 16, 2011 6.010 6.010 5.860 5.900 548,746 -0.06(-1.01%)
Feb 15, 2011 5.780 6.000 5.750 5.960 821,108 +0.21(+3.65%)
Feb 14, 2011 5.790 5.870 5.710 5.750 672,711 -0.02(-0.35%)
Feb 11, 2011 5.920 5.950 5.640 5.770 1,408,801 -0.15(-2.53%)
Feb 10, 2011 5.900 5.990 5.850 5.920 478,317 -0.02(-0.34%)
Feb 09, 2011 6.010 6.060 5.870 5.940 687,193 +0.08(+1.28%)
Feb 08, 2011 6.020 6.060 5.850 5.865 653,527 -0.10(-1.76%)
Feb 07, 2011 5.900 6.220 5.900 5.970 963,748 +0.08(+1.36%)
Feb 04, 2011 6.090 6.140 5.860 5.890 1,069,529 -0.23(-3.76%)
Feb 03, 2011 6.020 6.290 5.950 6.120 3,847,970 -0.08(-1.29%)
Feb 02, 2011 5.960 6.220 5.950 6.200 1,191,959 +0.24(+4.03%)
Feb 01, 2011 6.155 6.155 5.860 5.960 1,261,788 +0.12(+2.14%)
Jan 31, 2011 5.800 6.090 5.700 5.835 810,883 +0.09(+1.57%)
Jan 28, 2011 6.000 6.250 5.710 5.745 672,428 -0.25(-4.09%)
Jan 27, 2011 6.240 6.240 5.950 5.990 488,945 -0.06(-0.99%)
Jan 26, 2011 6.000 6.110 5.930 6.050 590,107 +0.12(+2.02%)
Jan 25, 2011 5.990 6.070 5.900 5.930 683,631 -0.06(-1.00%)
Jan 24, 2011 5.960 6.280 5.780 5.990 2,202,519 +0.31(+5.46%)
Jan 21, 2011 5.700 5.730 5.640 5.680 399,174 +0.01(+0.18%)
Jan 20, 2011 5.800 5.900 5.540 5.670 719,468 +0.07(+1.25%)
Jan 19, 2011 5.760 5.790 5.560 5.600 453,626 -0.15(-2.61%)
Jan 18, 2011 5.700 5.860 5.620 5.750 822,734 +0.10(+1.77%)
Jan 14, 2011 5.710 5.800 5.534 5.650 592,261 -0.05(-0.88%)
Jan 13, 2011 5.550 5.700 5.320 5.700 961,066 +0.13(+2.33%)
Jan 12, 2011 5.310 5.890 5.300 5.570 956,382 +0.36(+6.91%)
Jan 11, 2011 5.270 5.270 5.140 5.210 245,001 +0.01(+0.19%)
Jan 10, 2011 5.140 5.360 5.050 5.200 633,002 +0.06(+1.17%)
Jan 07, 2011 4.550 5.330 4.443 5.140 1,647,138 +0.42(+8.90%)
Jan 06, 2011 4.740 4.750 4.570 4.720 253,086 +0.00(+0.00%)
Jan 05, 2011 4.710 4.810 4.710 4.720 156,765 -0.01(-0.21%)
Jan 04, 2011 4.820 4.820 4.660 4.730 251,349 -0.06(-1.25%)
Jan 03, 2011 4.730 4.850 4.650 4.790 202,643 +0.13(+2.79%)
Dec 31, 2010 4.750 4.820 4.660 4.660 121,558 -0.11(-2.31%)
Dec 30, 2010 4.760 4.830 4.690 4.770 137,203 +0.02(+0.42%)
Dec 29, 2010 4.760 4.840 4.710 4.750 132,180 +0.04(+0.85%)
Dec 28, 2010 4.850 4.850 4.690 4.710 240,435 -0.12(-2.48%)
Dec 27, 2010 4.820 4.900 4.764 4.830 162,434 -0.02(-0.41%)
Dec 23, 2010 4.990 4.990 4.760 4.850 269,899 -0.12(-2.41%)
Dec 22, 2010 5.020 5.090 4.870 4.970 319,031 -0.08(-1.58%)
Dec 21, 2010 4.880 5.140 4.880 5.050 424,183 +0.16(+3.27%)
Dec 20, 2010 4.650 4.920 4.600 4.890 251,669 +0.16(+3.38%)
Dec 17, 2010 4.500 4.790 4.500 4.730 464,550 +0.23(+5.11%)
Dec 16, 2010 4.430 4.540 4.400 4.500 157,139 +0.09(+2.04%)
Dec 15, 2010 4.440 4.580 4.390 4.410 222,231 -0.02(-0.45%)
Dec 14, 2010 4.550 4.560 4.410 4.430 249,630 -0.09(-1.99%)
Dec 13, 2010 4.500 4.570 4.420 4.520 256,660 +0.04(+0.89%)
Dec 10, 2010 4.450 4.550 4.410 4.480 261,532 +0.05(+1.13%)
Dec 09, 2010 4.360 4.500 4.320 4.430 248,893 +0.13(+3.02%)
Dec 08, 2010 4.260 4.340 4.260 4.300 81,107 +0.04(+0.94%)
Dec 07, 2010 4.320 4.320 4.200 4.260 193,574 -0.02(-0.47%)
Dec 06, 2010 4.260 4.330 4.230 4.280 142,418 +0.01(+0.29%)
Dec 03, 2010 4.120 4.310 4.120 4.268 123,339 +0.02(+0.41%)
Dec 02, 2010 4.220 4.300 4.190 4.250 211,127 +0.04(+0.95%)
Dec 01, 2010 4.200 4.320 4.120 4.210 264,366 +0.10(+2.43%)
Nov 30, 2010 4.230 4.250 4.050 4.110 273,561 -0.15(-3.52%)
Nov 29, 2010 4.270 4.300 4.140 4.260 256,252 -0.04(-0.93%)
Nov 26, 2010 4.180 4.380 4.180 4.300 98,679 +0.08(+1.90%)
Nov 24, 2010 4.150 4.220 4.220 4.220 200,655 +0.12(+2.93%)
Nov 23, 2010 4.040 4.270 3.990 4.100 210,917 +0.02(+0.49%)
Nov 22, 2010 4.050 4.110 3.960 4.080 150,296 +0.00(+0.00%)
Nov 19, 2010 4.020 4.190 4.020 4.080 198,451 +0.06(+1.49%)
Nov 18, 2010 4.050 4.240 3.970 4.020 265,517 -0.02(-0.50%)
Nov 17, 2010 4.150 4.250 3.920 4.040 198,518 -0.09(-2.18%)
Nov 16, 2010 4.200 4.200 4.020 4.130 227,590 -0.12(-2.82%)
Nov 15, 2010 4.270 4.290 4.130 4.250 156,663 -0.01(-0.23%)
Nov 12, 2010 4.260 4.300 4.250 4.260 148,655 -0.05(-1.16%)
Nov 11, 2010 4.150 4.340 4.116 4.310 142,203 +0.12(+2.86%)
Nov 10, 2010 4.380 4.380 4.100 4.190 376,953 -0.16(-3.68%)
Nov 09, 2010 4.520 4.620 4.330 4.350 263,779 -0.16(-3.55%)
Nov 08, 2010 4.510 4.720 4.430 4.510 230,345 -0.03(-0.66%)
Nov 05, 2010 4.580 4.590 4.450 4.540 163,907 -0.03(-0.66%)
Nov 04, 2010 4.380 4.630 4.340 4.570 341,769 +0.28(+6.53%)
Nov 03, 2010 4.360 4.390 4.230 4.290 88,912 -0.08(-1.83%)
Nov 02, 2010 4.240 4.390 4.110 4.370 210,704 +0.18(+4.30%)
Nov 01, 2010 4.310 4.310 4.110 4.190 153,113 -0.12(-2.78%)
Oct 29, 2010 4.420 4.420 4.230 4.310 141,643 -0.12(-2.71%)
Oct 28, 2010 4.430 4.540 4.360 4.430 280,779 +0.11(+2.55%)
Oct 27, 2010 4.270 4.350 4.210 4.320 167,725 +0.13(+3.10%)
Oct 25, 2010 4.120 4.210 4.060 4.190 178,016 +0.08(+1.95%)
Oct 22, 2010 4.000 4.140 4.000 4.110 122,722 +0.11(+2.75%)
Oct 21, 2010 4.150 4.160 3.950 4.000 180,716 -0.12(-2.91%)
Oct 20, 2010 4.020 4.190 4.020 4.120 181,424 +0.13(+3.26%)
Oct 19, 2010 4.080 4.140 3.960 3.990 175,407 -0.16(-3.86%)
Oct 18, 2010 4.270 4.270 4.110 4.150 208,785 -0.10(-2.35%)
Oct 15, 2010 4.290 4.300 4.140 4.250 211,380 +0.03(+0.71%)
Oct 14, 2010 4.240 4.420 4.150 4.220 191,027 -0.01(-0.24%)
Oct 13, 2010 4.270 4.320 4.210 4.230 217,411 -0.02(-0.47%)
Oct 12, 2010 4.160 4.300 4.160 4.250 266,324 +0.09(+2.16%)
Oct 11, 2010 4.120 4.240 4.110 4.160 147,094 -0.01(-0.24%)
Oct 08, 2010 4.100 4.250 4.060 4.170 185,652 +0.04(+0.97%)
Oct 07, 2010 4.190 4.200 3.980 4.130 200,190 -0.07(-1.67%)
Oct 06, 2010 3.900 4.220 3.870 4.200 507,243 +0.27(+6.87%)
Oct 05, 2010 3.750 3.960 3.640 3.930 387,794 +0.22(+5.93%)
Oct 04, 2010 3.800 3.800 3.680 3.710 207,420 -0.11(-2.88%)
Oct 01, 2010 3.790 3.970 3.750 3.820 214,875 +0.07(+1.87%)
Sep 30, 2010 3.790 3.790 3.620 3.750 185,279 +0.00(+0.00%)
Sep 29, 2010 3.810 3.810 3.670 3.750 127,058 -0.06(-1.57%)
Sep 28, 2010 3.830 3.900 3.650 3.810 170,966 -0.03(-0.78%)
Sep 27, 2010 4.040 4.040 3.780 3.840 161,059 -0.15(-3.76%)
Sep 24, 2010 4.010 4.010 3.750 3.990 310,259 +0.04(+1.01%)
Sep 23, 2010 4.140 4.290 3.930 3.950 884,490 -0.03(-0.75%)
Sep 22, 2010 3.850 3.990 3.850 3.980 195,903 +0.11(+2.84%)
Sep 21, 2010 3.950 4.020 3.840 3.870 144,170 -0.07(-1.78%)
Sep 20, 2010 3.790 3.960 3.784 3.940 244,142 +0.17(+4.51%)
Sep 17, 2010 3.890 3.910 3.760 3.770 561,156 -0.16(-4.07%)
Sep 15, 2010 3.980 4.050 3.880 3.930 136,687 -0.06(-1.50%)
Sep 14, 2010 4.000 4.030 3.960 3.990 155,921 -0.03(-0.75%)
Sep 13, 2010 3.870 4.050 3.840 4.020 274,466 +0.18(+4.69%)
Sep 10, 2010 3.850 3.870 3.720 3.840 88,465 +0.02(+0.52%)
Sep 09, 2010 3.940 4.000 3.705 3.820 201,353 -0.06(-1.55%)
Sep 08, 2010 3.830 3.900 3.820 3.880 91,951 +0.07(+1.84%)
Sep 07, 2010 3.920 3.960 3.690 3.810 177,256 -0.11(-2.81%)
Sep 03, 2010 3.890 4.030 3.801 3.920 220,352 +0.08(+2.08%)
Sep 02, 2010 3.710 3.910 3.600 3.840 227,484 +0.13(+3.50%)
Sep 01, 2010 3.660 3.750 3.660 3.710 137,177 +0.11(+3.06%)
Aug 31, 2010 3.660 3.740 3.520 3.600 125,551 -0.06(-1.64%)
Aug 30, 2010 3.710 3.740 3.630 3.660 172,093 -0.07(-1.88%)
Aug 27, 2010 3.540 3.745 3.480 3.730 221,551 +0.23(+6.57%)
Aug 26, 2010 3.550 3.590 3.450 3.500 108,559 -0.05(-1.41%)
Aug 25, 2010 3.500 3.570 3.500 3.550 132,012 +0.04(+1.14%)
Aug 24, 2010 3.500 3.600 3.500 3.510 235,892 -0.01(-0.28%)
Aug 23, 2010 3.650 3.700 3.520 3.520 106,788 -0.13(-3.56%)
Aug 20, 2010 3.600 3.680 3.470 3.650 229,989 +0.04(+1.11%)
Aug 19, 2010 3.770 3.820 3.600 3.610 238,105 -0.16(-4.24%)
Aug 18, 2010 3.700 3.840 3.630 3.770 244,337 +0.07(+1.89%)
Aug 17, 2010 3.590 3.750 3.530 3.700 148,414 +0.14(+3.93%)
Aug 16, 2010 3.520 3.640 3.450 3.560 127,571 +0.04(+1.14%)
Aug 13, 2010 3.790 3.790 3.520 3.520 240,457 -0.29(-7.61%)
Aug 12, 2010 3.500 3.890 3.500 3.810 308,731 +0.25(+7.02%)
Aug 11, 2010 3.810 3.850 3.550 3.560 322,370 -0.28(-7.29%)
Aug 10, 2010 3.890 3.900 3.780 3.840 180,564 -0.09(-2.29%)
Aug 09, 2010 3.870 3.940 3.740 3.930 250,475 +0.09(+2.34%)
Aug 06, 2010 3.970 3.980 3.770 3.840 339,260 -0.18(-4.48%)
Aug 05, 2010 3.980 4.100 3.950 4.020 246,609 +0.03(+0.75%)
Aug 04, 2010 3.800 4.050 3.800 3.990 466,244 +0.21(+5.56%)
Aug 03, 2010 3.900 3.980 3.770 3.780 408,588 -0.12(-3.08%)
Aug 02, 2010 3.810 4.160 3.590 3.900 527,886 +0.16(+4.28%)
Jul 30, 2010 3.700 3.860 3.600 3.740 523,040 +0.00(+0.00%)
Jul 29, 2010 3.710 3.740 3.530 3.740 237,048 +0.05(+1.36%)
Jul 28, 2010 3.810 3.830 3.630 3.690 305,095 -0.11(-2.89%)
Jul 27, 2010 3.770 3.840 3.710 3.800 303,812 +0.06(+1.60%)
Jul 26, 2010 3.510 3.740 3.510 3.740 371,489 +0.23(+6.55%)
Jul 23, 2010 3.550 3.620 3.311 3.510 348,072 -0.04(-1.13%)
Jul 22, 2010 3.590 3.640 3.370 3.550 458,200 +0.01(+0.28%)
Jul 21, 2010 3.360 3.590 3.320 3.540 443,278 +0.23(+6.95%)
Jul 20, 2010 3.240 3.340 3.160 3.310 229,174 +0.04(+1.22%)
Jul 19, 2010 3.260 3.300 3.105 3.270 414,137 +0.02(+0.62%)
Jul 16, 2010 3.260 3.310 3.160 3.250 347,221 -0.03(-0.91%)
Jul 15, 2010 3.380 3.390 3.160 3.280 202,941 -0.11(-3.24%)
Jul 14, 2010 3.470 3.470 3.340 3.390 141,667 -0.10(-2.87%)
Jul 13, 2010 3.340 3.590 3.300 3.490 317,792 +0.18(+5.44%)
Jul 12, 2010 3.510 3.510 3.270 3.310 200,033 -0.21(-5.97%)
Jul 09, 2010 3.480 3.540 3.160 3.520 490,672 +0.05(+1.44%)
Jul 08, 2010 3.400 3.500 3.310 3.470 253,361 +0.11(+3.27%)
Jul 07, 2010 3.160 3.391 3.050 3.360 407,858 +0.22(+7.01%)
Jul 06, 2010 3.340 3.400 3.070 3.140 429,510 -0.14(-4.27%)
Jul 02, 2010 3.380 3.520 3.180 3.280 275,442 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.