Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.710 5.200 4.670 5.150 110,821 +0.40(+8.42%)
Jun 28, 2007 4.700 4.820 4.700 4.750 9,300 -0.07(-1.45%)
Jun 27, 2007 4.700 4.900 4.700 4.820 10,100 +0.02(+0.42%)
Jun 26, 2007 4.800 4.900 4.700 4.800 35,303 +0.00(+0.00%)
Jun 25, 2007 4.750 5.000 4.700 4.800 18,700 +0.04(+0.84%)
Jun 22, 2007 4.760 5.060 4.700 4.760 15,250 -0.06(-1.24%)
Jun 21, 2007 4.810 5.190 4.710 4.820 29,117 +0.00(+0.00%)
Jun 20, 2007 4.980 5.200 4.800 4.820 6,600 -0.15(-3.02%)
Jun 19, 2007 4.950 5.000 4.780 4.970 47,100 +0.01(+0.20%)
Jun 18, 2007 4.950 5.210 4.900 4.960 9,300 +0.11(+2.27%)
Jun 15, 2007 4.850 5.100 4.800 4.850 15,300 -0.02(-0.41%)
Jun 14, 2007 4.900 4.900 4.850 4.870 10,700 -0.09(-1.81%)
Jun 13, 2007 4.910 5.150 4.850 4.960 12,600 -0.13(-2.55%)
Jun 12, 2007 5.010 5.100 4.840 5.090 20,600 +0.07(+1.39%)
Jun 11, 2007 4.900 5.330 4.780 5.020 74,287 +0.11(+2.24%)
Jun 08, 2007 5.010 5.010 4.800 4.910 7,500 -0.18(-3.54%)
Jun 07, 2007 4.780 5.090 4.770 5.090 17,302 +0.20(+4.09%)
Jun 06, 2007 5.030 5.030 4.770 4.890 7,401 -0.12(-2.40%)
Jun 05, 2007 5.050 5.050 4.840 5.010 7,299 -0.19(-3.65%)
Jun 04, 2007 5.150 5.200 4.860 5.200 9,440 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.