Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.0130 0.0130 0.0110 0.0130 289,000 -0.00(-7.14%)
Jun 27, 2003 0.0180 0.0180 0.0140 0.0140 135,800 -0.00(-17.65%)
Jun 26, 2003 0.0160 0.0170 0.0160 0.0170 25,000 +0.00(+6.25%)
Jun 25, 2003 0.0190 0.0190 0.0160 0.0160 26,400 -0.00(-15.79%)
Jun 24, 2003 0.0140 0.0200 0.0130 0.0190 355,700 +0.00(+35.71%)
Jun 23, 2003 0.0120 0.0180 0.0120 0.0140 111,900 -0.00(-22.22%)
Jun 20, 2003 0.0120 0.0180 0.0120 0.0180 805,000 +0.01(+100.00%)
Jun 18, 2003 0.0070 0.0090 0.0070 0.0090 175,000 +0.00(+28.57%)
Jun 16, 2003 0.0090 0.0090 0.0050 0.0070 200,000 -0.00(-12.50%)
Jun 12, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 10, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2003 0.0100 0.0100 0.0080 0.0080 10,300 -0.00(-20.00%)
Jun 06, 2003 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 05, 2003 0.0100 0.0100 0.0100 0.0100 160,300 +0.00(+0.00%)
Jun 04, 2003 0.0150 0.0180 0.0100 0.0100 745,000 -0.01(-50.00%)
Jun 02, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 22, 2003 0.0150 0.0150 0.0150 0.0150 126,800 +0.01(+200.00%)
May 20, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 17, 2003 0.0030 0.0060 0.0030 0.0030 37,500 +0.00(+0.00%)
Apr 16, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2003 0.0070 0.0080 0.0030 0.0030 394,600 -0.00(-57.14%)
Apr 10, 2003 0.0130 0.0150 0.0060 0.0070 1,835,900 -0.01(-61.11%)
Apr 08, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 07, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 04, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 03, 2003 0.0160 0.0180 0.0150 0.0180 80,000 +0.00(+0.00%)
Apr 02, 2003 0.0180 0.0180 0.0150 0.0180 83,500 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.