Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.700 -0.110 (-2.89%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.210 4.230 4.015 4.170 717,025 -0.11(-2.57%)
Jun 29, 2022 4.610 4.620 4.235 4.280 941,459 -0.37(-7.96%)
Jun 28, 2022 4.830 4.830 4.440 4.650 1,031,403 -0.06(-1.27%)
Jun 27, 2022 5.030 5.040 4.510 4.710 1,784,387 -0.28(-5.61%)
Jun 24, 2022 6.450 6.460 4.800 4.990 6,650,084 -2.19(-30.50%)
Jun 23, 2022 6.960 7.250 6.850 7.180 547,790 +0.33(+4.82%)
Jun 22, 2022 6.180 6.900 6.180 6.850 331,730 +0.56(+8.90%)
Jun 21, 2022 6.120 6.470 6.030 6.290 302,312 +0.24(+3.97%)
Jun 17, 2022 5.770 6.140 5.700 6.050 650,452 +0.32(+5.58%)
Jun 16, 2022 5.990 6.060 5.660 5.730 474,385 -0.47(-7.58%)
Jun 15, 2022 5.950 6.330 5.865 6.200 236,729 +0.24(+4.03%)
Jun 14, 2022 5.960 5.980 5.770 5.960 212,465 +0.00(+0.00%)
Jun 13, 2022 6.360 6.420 5.835 5.960 314,459 -0.68(-10.24%)
Jun 10, 2022 6.840 6.840 6.595 6.640 164,660 -0.34(-4.87%)
Jun 09, 2022 6.950 7.087 6.770 6.980 252,651 +0.02(+0.29%)
Jun 08, 2022 7.350 7.440 6.890 6.960 318,980 -0.44(-5.95%)
Jun 07, 2022 6.920 7.430 6.920 7.400 399,667 +0.48(+6.94%)
Jun 06, 2022 7.120 7.300 6.910 6.920 328,200 -0.28(-3.89%)
Jun 03, 2022 7.270 7.310 7.145 7.200 125,369 -0.10(-1.37%)
Jun 02, 2022 7.170 7.315 7.087 7.300 205,167 +0.14(+1.96%)
Jun 01, 2022 7.290 7.400 7.140 7.160 184,451 -0.10(-1.38%)
May 31, 2022 7.100 7.390 7.030 7.260 259,277 +0.08(+1.11%)
May 27, 2022 7.040 7.220 6.980 7.180 195,463 +0.13(+1.84%)
May 26, 2022 6.870 7.140 6.625 7.050 455,942 +0.26(+3.83%)
May 25, 2022 6.420 6.810 5.992 6.790 435,498 +0.38(+5.93%)
May 24, 2022 6.430 6.500 6.240 6.410 221,939 -0.03(-0.47%)
May 23, 2022 6.400 6.590 6.330 6.440 241,790 +0.13(+2.06%)
May 20, 2022 6.240 6.330 6.050 6.310 219,628 +0.21(+3.44%)
May 19, 2022 5.900 6.160 5.900 6.100 278,909 +0.20(+3.39%)
May 18, 2022 5.670 5.980 5.670 5.900 303,659 +0.21(+3.69%)
May 17, 2022 5.690 5.730 5.600 5.690 226,911 +0.15(+2.71%)
May 16, 2022 5.490 5.650 5.420 5.540 266,252 +0.05(+0.91%)
May 13, 2022 5.070 5.540 4.940 5.490 321,124 +0.48(+9.58%)
May 12, 2022 4.890 5.185 4.750 5.010 267,278 +0.10(+2.04%)
May 11, 2022 5.030 5.220 4.700 4.910 340,497 -0.12(-2.39%)
May 10, 2022 5.050 5.120 4.750 5.030 358,379 -0.01(-0.20%)
May 09, 2022 5.160 5.210 4.980 5.040 327,432 -0.17(-3.26%)
May 06, 2022 5.450 5.450 5.130 5.210 232,215 -0.24(-4.40%)
May 05, 2022 5.730 5.760 5.370 5.450 271,174 -0.38(-6.52%)
May 04, 2022 5.850 5.910 5.600 5.830 297,069 -0.02(-0.34%)
May 03, 2022 5.750 5.960 5.579 5.850 367,162 +0.10(+1.74%)
May 02, 2022 5.430 5.810 5.390 5.750 525,857 +0.28(+5.12%)
Apr 29, 2022 5.190 6.010 5.190 5.470 413,763 +0.47(+9.40%)
Apr 28, 2022 5.320 5.460 4.930 5.000 328,784 -0.27(-5.12%)
Apr 27, 2022 5.630 5.630 5.230 5.270 272,137 -0.35(-6.23%)
Apr 26, 2022 5.760 5.770 5.610 5.620 244,932 -0.21(-3.60%)
Apr 25, 2022 5.710 5.839 5.620 5.830 229,795 +0.06(+1.04%)
Apr 22, 2022 5.690 5.800 5.670 5.770 200,471 +0.05(+0.87%)
Apr 21, 2022 5.860 5.890 5.690 5.720 249,982 -0.13(-2.22%)
Apr 20, 2022 6.030 6.030 5.810 5.850 244,956 -0.12(-2.01%)
Apr 19, 2022 5.970 6.090 5.940 5.970 218,642 -0.04(-0.67%)
Apr 18, 2022 6.000 6.050 5.850 6.010 379,963 -0.08(-1.31%)
Apr 14, 2022 6.350 6.480 6.000 6.090 251,554 -0.26(-4.09%)
Apr 13, 2022 6.330 6.520 6.280 6.350 282,668 +0.06(+0.95%)
Apr 12, 2022 6.210 6.410 6.190 6.290 195,343 +0.20(+3.28%)
Apr 11, 2022 5.970 6.225 5.900 6.090 260,169 +0.08(+1.33%)
Apr 08, 2022 6.100 6.150 5.800 6.010 429,901 -0.11(-1.80%)
Apr 07, 2022 6.350 6.425 6.080 6.120 248,127 -0.23(-3.62%)
Apr 06, 2022 6.800 6.890 6.340 6.350 223,242 -0.52(-7.57%)
Apr 05, 2022 7.420 7.420 6.800 6.870 150,148 -0.50(-6.78%)
Apr 04, 2022 7.200 7.420 7.200 7.370 124,730 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.