Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.720 3.720 3.500 3.570 22,500 -0.15(-4.03%)
Jun 27, 2003 3.800 3.840 3.660 3.720 41,200 -0.03(-0.80%)
Jun 26, 2003 3.460 3.750 3.450 3.750 78,000 +0.28(+8.07%)
Jun 25, 2003 3.270 3.540 3.270 3.470 28,500 +0.02(+0.58%)
Jun 24, 2003 3.400 3.680 3.370 3.450 46,700 -0.06(-1.71%)
Jun 23, 2003 3.600 3.600 3.470 3.510 63,600 -0.24(-6.40%)
Jun 20, 2003 3.950 3.950 3.600 3.750 114,300 -0.15(-3.85%)
Jun 19, 2003 3.920 3.970 3.830 3.900 130,300 +0.10(+2.74%)
Jun 18, 2003 3.610 3.820 3.610 3.796 112,800 +0.20(+5.44%)
Jun 17, 2003 3.500 3.630 3.500 3.600 37,700 +0.08(+2.27%)
Jun 16, 2003 3.450 3.520 3.440 3.520 67,800 +0.08(+2.33%)
Jun 13, 2003 3.410 3.450 3.410 3.440 30,800 +0.00(+0.00%)
Jun 12, 2003 3.280 3.450 3.280 3.440 30,800 +0.16(+4.88%)
Jun 11, 2003 3.450 3.470 3.260 3.280 83,100 -0.17(-4.93%)
Jun 10, 2003 3.350 3.520 3.310 3.450 112,000 +0.05(+1.47%)
Jun 09, 2003 3.400 3.420 3.350 3.400 20,600 +0.00(+0.00%)
Jun 06, 2003 3.450 3.500 3.400 3.400 70,200 -0.01(-0.29%)
Jun 05, 2003 3.390 3.450 3.320 3.410 36,400 -0.03(-0.87%)
Jun 04, 2003 3.380 3.450 3.300 3.440 64,600 +0.04(+1.18%)
Jun 03, 2003 3.360 3.500 3.270 3.400 257,400 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.