Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.800 4.990 4.710 4.750 20,300 -0.03(-0.63%)
Jun 27, 2002 4.880 4.970 4.680 4.780 45,900 -0.11(-2.23%)
Jun 26, 2002 4.969 5.005 4.560 4.889 76,900 -0.12(-2.42%)
Jun 25, 2002 5.480 5.480 5.000 5.010 52,500 -0.44(-8.07%)
Jun 21, 2002 5.560 5.701 5.350 5.450 42,200 -0.25(-4.39%)
Jun 20, 2002 5.509 5.800 5.350 5.700 39,300 +0.18(+3.26%)
Jun 19, 2002 5.489 5.550 5.450 5.520 21,800 +0.11(+2.03%)
Jun 18, 2002 5.430 5.550 5.210 5.410 39,200 -0.02(-0.37%)
Jun 17, 2002 5.170 5.660 5.149 5.430 31,600 +0.28(+5.44%)
Jun 14, 2002 5.210 5.350 5.100 5.150 31,700 -0.29(-5.33%)
Jun 12, 2002 5.450 5.620 5.350 5.440 28,900 +0.09(+1.66%)
Jun 11, 2002 5.650 5.670 5.350 5.351 41,400 -0.30(-5.29%)
Jun 10, 2002 5.721 5.939 5.650 5.650 17,100 -0.25(-4.24%)
Jun 07, 2002 5.800 5.900 5.651 5.900 39,600 +0.04(+0.68%)
Jun 06, 2002 6.300 6.300 5.800 5.860 20,500 -0.24(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.