Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.900 5.940 5.850 5.860 9,167 +0.01(+0.17%)
Jun 29, 2005 5.740 5.860 5.660 5.850 18,166 -0.01(-0.17%)
Jun 28, 2005 5.700 5.860 5.700 5.860 20,849 +0.06(+1.03%)
Jun 27, 2005 5.900 6.030 5.720 5.800 105,958 -0.03(-0.51%)
Jun 24, 2005 6.280 6.290 5.830 5.830 96,057 -0.46(-7.31%)
Jun 23, 2005 6.540 6.550 6.060 6.290 78,936 -0.30(-4.55%)
Jun 22, 2005 6.560 6.630 6.560 6.590 21,044 -0.01(-0.15%)
Jun 21, 2005 6.720 6.720 6.500 6.600 14,091 -0.15(-2.22%)
Jun 20, 2005 6.750 6.820 6.530 6.750 26,085 -0.14(-2.03%)
Jun 17, 2005 7.030 7.080 6.820 6.890 17,789 -0.19(-2.68%)
Jun 16, 2005 6.970 7.080 6.970 7.080 33,796 +0.09(+1.29%)
Jun 15, 2005 6.800 7.000 6.800 6.990 45,610 +0.17(+2.49%)
Jun 14, 2005 6.800 6.940 6.500 6.820 35,275 -0.14(-2.01%)
Jun 13, 2005 6.950 7.060 6.900 6.960 114,696 -0.09(-1.28%)
Jun 10, 2005 7.100 7.100 7.030 7.050 34,612 -0.05(-0.70%)
Jun 09, 2005 7.040 7.100 7.040 7.100 4,933 -0.02(-0.28%)
Jun 08, 2005 7.100 7.120 7.050 7.120 9,673 -0.04(-0.56%)
Jun 07, 2005 7.140 7.410 7.140 7.160 34,400 -0.03(-0.42%)
Jun 06, 2005 7.050 7.190 7.050 7.190 171,000 +0.08(+1.12%)
Jun 03, 2005 7.141 7.190 7.090 7.110 4,025 -0.08(-1.11%)
Jun 02, 2005 7.270 7.270 7.000 7.190 18,792 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.