Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.320 7.430 7.120 7.150 615,078 -0.15(-2.05%)
Jun 29, 2005 7.200 7.310 7.100 7.300 531,868 +0.10(+1.39%)
Jun 28, 2005 7.150 7.220 7.080 7.200 574,625 +0.10(+1.41%)
Jun 27, 2005 7.380 7.450 7.050 7.100 819,184 -0.37(-4.95%)
Jun 24, 2005 7.550 7.690 7.310 7.470 2,099,675 -0.10(-1.32%)
Jun 23, 2005 7.800 7.830 7.520 7.570 701,536 -0.18(-2.32%)
Jun 22, 2005 7.330 7.750 7.250 7.750 983,832 +0.50(+6.90%)
Jun 21, 2005 7.300 7.410 7.240 7.250 403,422 -0.05(-0.68%)
Jun 20, 2005 7.080 7.420 7.050 7.300 817,138 +0.16(+2.24%)
Jun 17, 2005 7.170 7.230 7.060 7.140 1,486,670 +0.07(+0.99%)
Jun 16, 2005 7.050 7.230 6.900 7.070 996,044 +0.14(+2.02%)
Jun 15, 2005 7.250 7.250 6.860 6.930 859,406 -0.28(-3.88%)
Jun 14, 2005 7.270 7.270 7.180 7.210 271,194 -0.05(-0.69%)
Jun 13, 2005 7.200 7.350 7.190 7.260 499,156 +0.06(+0.83%)
Jun 10, 2005 7.190 7.360 7.170 7.200 246,887 +0.04(+0.56%)
Jun 09, 2005 7.130 7.240 7.080 7.160 463,076 +0.01(+0.14%)
Jun 08, 2005 7.230 7.390 7.090 7.150 679,665 -0.08(-1.11%)
Jun 07, 2005 7.090 7.470 7.080 7.230 843,997 +0.13(+1.83%)
Jun 06, 2005 7.440 7.440 6.950 7.100 1,593,391 -0.27(-3.66%)
Jun 03, 2005 7.620 7.690 7.340 7.370 532,035 -0.25(-3.28%)
Jun 02, 2005 7.680 7.750 7.530 7.620 577,740 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.