Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.