Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.460 3.460 3.080 3.130 542,300 -0.13(-3.99%)
Jun 27, 2003 3.160 3.650 3.150 3.260 128,533 +0.03(+0.93%)
Jun 26, 2003 3.350 3.350 3.150 3.230 101,200 -0.11(-3.29%)
Jun 25, 2003 3.260 3.340 3.100 3.340 69,800 +0.15(+4.70%)
Jun 24, 2003 3.140 3.250 3.100 3.190 53,600 +0.10(+3.24%)
Jun 23, 2003 3.250 3.490 3.010 3.090 114,100 -0.24(-7.21%)
Jun 20, 2003 3.350 3.490 3.250 3.330 113,600 -0.08(-2.35%)
Jun 19, 2003 3.650 3.710 3.400 3.410 106,800 -0.30(-8.09%)
Jun 18, 2003 3.600 3.760 3.510 3.710 100,400 +0.09(+2.49%)
Jun 17, 2003 3.720 3.890 3.600 3.620 102,300 -0.21(-5.48%)
Jun 16, 2003 3.640 3.880 3.500 3.830 71,000 +0.30(+8.50%)
Jun 13, 2003 3.500 3.900 3.400 3.530 145,400 +0.02(+0.57%)
Jun 12, 2003 3.690 3.700 3.500 3.510 111,700 -0.12(-3.31%)
Jun 11, 2003 4.010 4.080 3.620 3.630 159,500 -0.19(-4.97%)
Jun 10, 2003 4.010 4.100 3.570 3.820 131,500 -0.18(-4.50%)
Jun 09, 2003 3.960 4.170 3.870 4.000 98,360 +0.04(+1.01%)
Jun 06, 2003 4.070 4.470 3.920 3.960 193,000 -0.48(-10.81%)
Jun 05, 2003 4.310 4.490 3.900 4.440 189,000 +0.14(+3.26%)
Jun 04, 2003 3.960 4.400 3.890 4.300 181,000 +0.48(+12.57%)
Jun 03, 2003 3.700 3.950 3.700 3.820 190,500 -0.07(-1.80%)
Jun 02, 2003 3.660 3.950 3.650 3.890 176,300 +0.23(+6.28%)
May 30, 2003 3.750 3.800 3.600 3.660 133,500 -0.04(-1.08%)
May 29, 2003 3.760 3.950 3.600 3.700 144,100 +0.00(+0.00%)
May 28, 2003 3.730 3.900 3.700 3.700 209,200 -0.03(-0.80%)
May 27, 2003 3.250 3.790 3.250 3.730 172,100 +0.36(+10.68%)
May 23, 2003 3.450 3.450 3.270 3.370 84,800 -0.11(-3.16%)
May 22, 2003 3.350 3.500 3.230 3.480 153,100 +0.04(+1.19%)
May 21, 2003 3.370 3.700 3.060 3.439 308,300 +0.07(+2.05%)
May 20, 2003 3.610 3.800 3.270 3.370 112,000 -0.20(-5.60%)
May 19, 2003 3.750 3.980 3.450 3.570 186,600 -0.21(-5.56%)
May 16, 2003 3.290 4.050 3.220 3.780 278,000 +0.38(+11.18%)
May 15, 2003 3.270 3.900 3.090 3.400 233,100 +0.26(+8.28%)
May 14, 2003 3.090 3.230 3.050 3.140 305,200 +0.04(+1.29%)
May 13, 2003 2.930 3.200 2.930 3.100 177,700 +0.10(+3.33%)
May 12, 2003 3.000 3.100 2.910 3.000 251,900 +0.09(+3.09%)
May 09, 2003 2.840 2.980 2.800 2.910 151,200 +0.07(+2.46%)
May 08, 2003 2.770 2.900 2.680 2.840 92,700 +0.04(+1.43%)
May 07, 2003 2.850 2.970 2.750 2.800 384,500 -0.10(-3.45%)
May 06, 2003 3.100 3.150 2.750 2.900 252,100 -0.20(-6.45%)
May 05, 2003 3.000 3.310 2.990 3.100 379,400 +0.18(+6.16%)
May 02, 2003 2.450 3.000 2.430 2.920 501,600 +0.66(+29.20%)
Apr 30, 2003 2.390 2.400 2.200 2.260 67,200 -0.09(-3.83%)
Apr 29, 2003 2.360 2.450 2.270 2.350 710,800 -0.04(-1.67%)
Apr 28, 2003 2.370 2.390 2.260 2.390 150,900 +0.13(+5.75%)
Apr 25, 2003 2.390 2.390 2.250 2.260 49,200 -0.04(-1.74%)
Apr 24, 2003 2.360 2.400 2.220 2.300 254,900 -0.05(-2.13%)
Apr 23, 2003 2.370 2.390 2.290 2.350 79,200 +0.00(+0.00%)
Apr 22, 2003 2.410 2.520 2.320 2.350 114,800 -0.05(-2.08%)
Apr 21, 2003 2.330 2.750 2.330 2.400 134,100 +0.00(+0.00%)
Apr 17, 2003 2.300 2.410 2.100 2.400 773,300 +0.12(+5.26%)
Apr 16, 2003 2.300 2.320 2.270 2.280 89,800 +0.00(+0.00%)
Apr 15, 2003 2.360 2.360 2.260 2.280 152,200 -0.02(-0.87%)
Apr 14, 2003 2.400 2.450 2.250 2.300 597,900 -0.10(-4.17%)
Apr 11, 2003 2.650 2.650 2.210 2.400 964,500 -0.28(-10.45%)
Apr 10, 2003 2.650 2.820 2.570 2.680 45,600 +0.00(+0.00%)
Apr 09, 2003 2.850 2.950 2.650 2.680 106,500 -0.15(-5.30%)
Apr 08, 2003 2.860 2.860 2.760 2.830 357,500 +0.03(+1.07%)
Apr 07, 2003 3.000 3.090 2.780 2.800 108,200 -0.19(-6.35%)
Apr 04, 2003 3.150 3.150 2.960 2.990 92,500 -0.20(-6.24%)
Apr 03, 2003 2.900 3.189 2.900 3.189 296,000 +0.19(+6.30%)
Apr 02, 2003 3.130 3.160 2.860 3.000 678,600 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.