Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.290 3.300 3.120 3.140 169,840 -0.14(-4.27%)
Jun 29, 2009 3.320 3.320 3.160 3.280 150,940 -0.11(-3.24%)
Jun 26, 2009 3.150 3.390 3.090 3.390 715,258 +0.21(+6.60%)
Jun 25, 2009 3.110 3.190 3.050 3.180 145,721 +0.09(+2.91%)
Jun 24, 2009 3.000 3.130 2.986 3.090 136,601 +0.14(+4.75%)
Jun 23, 2009 3.040 3.100 2.950 2.950 89,492 -0.05(-1.67%)
Jun 22, 2009 3.180 3.200 3.000 3.000 188,138 -0.20(-6.25%)
Jun 19, 2009 3.290 3.290 3.145 3.200 252,978 -0.02(-0.62%)
Jun 18, 2009 3.260 3.260 3.160 3.220 99,143 -0.04(-1.23%)
Jun 17, 2009 3.140 3.280 3.065 3.260 113,575 +0.17(+5.50%)
Jun 16, 2009 3.200 3.200 3.044 3.090 101,349 -0.05(-1.59%)
Jun 15, 2009 3.140 3.150 3.020 3.140 95,106 -0.01(-0.32%)
Jun 12, 2009 3.160 3.160 3.080 3.150 86,740 +0.02(+0.64%)
Jun 11, 2009 3.200 3.290 3.110 3.130 170,441 -0.06(-1.88%)
Jun 10, 2009 3.350 3.430 3.040 3.190 192,943 -0.13(-3.92%)
Jun 09, 2009 3.210 3.370 3.180 3.320 138,145 +0.14(+4.40%)
Jun 08, 2009 3.080 3.240 3.080 3.180 85,951 +0.06(+1.92%)
Jun 05, 2009 3.200 3.260 3.080 3.120 112,657 -0.03(-0.95%)
Jun 04, 2009 3.230 3.260 3.090 3.150 196,321 -0.04(-1.25%)
Jun 03, 2009 3.090 3.300 3.070 3.190 103,967 +0.09(+2.90%)
Jun 02, 2009 3.090 3.120 3.070 3.100 146,016 +0.00(+0.00%)
Jun 01, 2009 3.210 3.230 3.090 3.100 190,290 -0.01(-0.32%)
May 29, 2009 3.120 3.120 3.026 3.110 254,394 +0.01(+0.32%)
May 28, 2009 3.180 3.310 3.040 3.100 164,251 -0.04(-1.27%)
May 27, 2009 3.160 3.260 3.100 3.140 175,075 -0.05(-1.57%)
May 26, 2009 2.950 3.240 2.950 3.190 208,115 +0.21(+7.05%)
May 22, 2009 3.100 3.180 2.970 2.980 124,038 -0.10(-3.25%)
May 21, 2009 3.150 3.150 3.000 3.080 98,706 -0.08(-2.53%)
May 20, 2009 3.360 3.410 3.150 3.160 193,084 -0.16(-4.82%)
May 19, 2009 3.400 3.400 3.250 3.320 91,521 -0.03(-0.90%)
May 18, 2009 3.200 3.360 3.100 3.350 99,303 +0.22(+7.03%)
May 15, 2009 3.140 3.150 3.050 3.130 158,403 +0.03(+0.97%)
May 14, 2009 3.140 3.210 3.000 3.100 257,175 -0.03(-0.96%)
May 13, 2009 3.310 3.390 3.120 3.130 173,732 -0.25(-7.40%)
May 12, 2009 3.450 3.480 3.270 3.380 116,588 -0.06(-1.74%)
May 11, 2009 3.290 3.450 3.010 3.440 158,107 +0.07(+2.08%)
May 08, 2009 3.120 3.460 3.120 3.370 129,991 +0.32(+10.49%)
May 07, 2009 3.400 3.520 3.050 3.050 184,177 -0.26(-7.85%)
May 06, 2009 3.280 3.430 3.150 3.310 243,414 +0.09(+2.80%)
May 05, 2009 3.300 3.300 3.050 3.220 198,123 -0.27(-7.74%)
May 04, 2009 2.900 3.640 2.880 3.490 1,019,377 +0.63(+22.03%)
May 01, 2009 2.930 3.010 2.840 2.860 399,121 -0.07(-2.39%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.