Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.11 12.11 11.74 11.83 351,524 -0.23(-1.91%)
Jun 29, 2017 12.53 12.68 11.95 12.06 371,019 -0.45(-3.60%)
Jun 28, 2017 12.28 12.51 12.08 12.51 249,070 +0.27(+2.21%)
Jun 27, 2017 12.61 12.61 12.22 12.24 220,672 -0.35(-2.78%)
Jun 26, 2017 12.79 12.80 12.51 12.59 219,420 -0.16(-1.25%)
Jun 23, 2017 12.65 12.87 12.37 12.75 555,592 +0.10(+0.79%)
Jun 22, 2017 12.37 12.72 12.30 12.65 505,470 +0.26(+2.10%)
Jun 21, 2017 12.26 12.44 12.19 12.39 295,085 +0.18(+1.47%)
Jun 20, 2017 12.18 12.37 12.18 12.21 328,402 +0.03(+0.25%)
Jun 19, 2017 12.02 12.23 11.95 12.18 248,339 +0.17(+1.42%)
Jun 16, 2017 11.84 12.20 11.84 12.01 365,100 -0.01(-0.08%)
Jun 15, 2017 12.07 12.10 11.73 12.02 689,245 -0.18(-1.48%)
Jun 14, 2017 12.50 12.54 11.94 12.20 3,306,428 +0.38(+3.21%)
Jun 13, 2017 12.50 12.50 11.45 11.82 1,385,790 -1.03(-8.02%)
Jun 12, 2017 13.02 13.50 12.65 12.85 780,375 +0.06(+0.47%)
Jun 09, 2017 13.02 13.17 12.63 12.79 249,383 -0.22(-1.69%)
Jun 08, 2017 12.64 13.02 12.48 13.01 432,866 +0.30(+2.36%)
Jun 07, 2017 12.50 12.95 12.29 12.71 365,658 +0.25(+2.01%)
Jun 06, 2017 12.65 12.75 12.38 12.46 283,654 -0.24(-1.89%)
Jun 05, 2017 12.94 12.97 12.57 12.70 184,298 -0.19(-1.47%)
Jun 02, 2017 12.89 13.11 12.87 12.89 192,790 -0.02(-0.15%)
Jun 01, 2017 13.01 13.01 12.84 12.91 190,752 -0.03(-0.23%)
May 31, 2017 12.98 13.10 12.65 12.94 208,870 +0.02(+0.15%)
May 30, 2017 13.05 13.13 12.80 12.92 231,209 -0.22(-1.67%)
May 26, 2017 12.99 13.15 12.83 13.14 129,049 +0.14(+1.08%)
May 25, 2017 12.85 13.06 12.76 13.00 114,518 +0.20(+1.56%)
May 24, 2017 13.10 13.10 12.71 12.80 192,006 -0.30(-2.29%)
May 23, 2017 13.25 13.25 13.02 13.10 107,956 -0.11(-0.83%)
May 22, 2017 13.03 13.22 12.84 13.21 131,426 +0.20(+1.54%)
May 19, 2017 12.89 13.20 12.78 13.01 252,657 +0.02(+0.15%)
May 18, 2017 13.10 13.20 12.66 12.99 274,257 -0.17(-1.29%)
May 17, 2017 13.32 13.40 13.15 13.16 149,036 -0.29(-2.16%)
May 16, 2017 13.43 13.46 13.25 13.45 178,433 +0.09(+0.67%)
May 15, 2017 13.35 13.55 13.28 13.36 78,051 +0.05(+0.38%)
May 12, 2017 13.20 13.32 13.05 13.31 99,398 +0.08(+0.60%)
May 11, 2017 13.35 13.45 13.18 13.23 151,891 -0.12(-0.86%)
May 10, 2017 13.25 13.37 13.00 13.35 208,492 +0.11(+0.83%)
May 09, 2017 13.25 13.67 13.21 13.23 428,416 -0.03(-0.19%)
May 08, 2017 13.01 13.46 13.01 13.26 188,584 +0.21(+1.61%)
May 05, 2017 12.64 13.06 12.61 13.05 145,270 +0.40(+3.16%)
May 04, 2017 12.57 12.70 12.24 12.65 232,805 +0.07(+0.56%)
May 03, 2017 13.34 13.35 12.21 12.58 510,170 -0.49(-3.75%)
May 02, 2017 13.05 13.30 12.96 13.07 365,664 +0.07(+0.54%)
May 01, 2017 12.84 13.22 12.84 13.00 293,829 +0.18(+1.40%)
Apr 28, 2017 12.91 13.04 12.78 12.82 165,609 -0.06(-0.47%)
Apr 27, 2017 13.02 13.19 12.85 12.88 190,523 -0.19(-1.45%)
Apr 26, 2017 12.92 13.09 12.90 13.07 152,287 +0.21(+1.67%)
Apr 25, 2017 12.66 12.94 12.66 12.86 163,264 +0.30(+2.43%)
Apr 24, 2017 12.78 12.78 12.43 12.55 177,007 +0.05(+0.40%)
Apr 21, 2017 12.80 12.88 12.45 12.50 313,091 -0.46(-3.55%)
Apr 20, 2017 13.00 13.06 12.87 12.96 118,698 -0.01(-0.08%)
Apr 19, 2017 12.74 13.18 12.66 12.97 281,683 +0.31(+2.45%)
Apr 18, 2017 12.64 12.73 12.40 12.66 122,235 -0.05(-0.39%)
Apr 17, 2017 12.42 12.78 12.30 12.71 130,433 +0.29(+2.33%)
Apr 13, 2017 12.58 12.60 12.30 12.42 236,950 -0.18(-1.43%)
Apr 12, 2017 12.79 12.79 12.44 12.60 242,882 -0.22(-1.72%)
Apr 11, 2017 12.72 12.85 12.57 12.82 174,346 +0.03(+0.23%)
Apr 10, 2017 12.98 13.09 12.79 12.79 196,258 -0.20(-1.54%)
Apr 07, 2017 13.03 13.11 12.91 12.99 145,126 -0.10(-0.76%)
Apr 06, 2017 12.97 13.22 12.88 13.09 264,413 +0.09(+0.69%)
Apr 05, 2017 12.88 13.27 12.84 13.00 398,876 +0.14(+1.09%)
Apr 04, 2017 13.21 13.34 12.71 12.86 267,158 -0.39(-2.94%)
Apr 03, 2017 12.88 13.36 12.80 13.25 339,366 +0.43(+3.35%)
Mar 31, 2017 12.75 12.90 12.69 12.82 271,940 +0.03(+0.23%)
Mar 30, 2017 12.54 12.82 12.49 12.79 174,720 +0.23(+1.83%)
Mar 29, 2017 12.45 12.79 12.36 12.56 244,482 +0.11(+0.88%)
Mar 28, 2017 12.98 13.02 12.27 12.45 323,510 -0.59(-4.52%)
Mar 27, 2017 13.25 13.40 12.92 13.04 234,998 -0.36(-2.69%)
Mar 24, 2017 13.15 13.62 13.05 13.40 432,293 +0.26(+1.98%)
Mar 23, 2017 13.00 13.21 12.84 13.14 334,569 +0.12(+0.92%)
Mar 22, 2017 12.93 13.09 12.72 13.02 195,558 +0.14(+1.09%)
Mar 21, 2017 13.14 13.16 12.69 12.88 276,113 -0.12(-0.92%)
Mar 20, 2017 12.83 13.13 12.57 13.00 209,059 +0.21(+1.64%)
Mar 17, 2017 12.71 13.04 12.55 12.79 608,281 -0.02(-0.16%)
Mar 16, 2017 12.22 12.82 12.09 12.81 421,422 +0.57(+4.66%)
Mar 15, 2017 12.18 12.39 12.13 12.24 210,585 +0.14(+1.16%)
Mar 14, 2017 12.16 12.26 11.83 12.10 97,176 -0.07(-0.58%)
Mar 13, 2017 12.21 12.24 11.99 12.17 129,573 -0.09(-0.69%)
Mar 10, 2017 12.14 12.39 12.03 12.26 205,542 +0.16(+1.28%)
Mar 09, 2017 12.03 12.34 11.91 12.10 203,657 +0.06(+0.50%)
Mar 08, 2017 12.17 12.29 11.99 12.04 176,038 -0.08(-0.66%)
Mar 07, 2017 12.18 12.39 12.01 12.12 218,064 -0.19(-1.54%)
Mar 06, 2017 12.35 12.43 12.07 12.31 304,238 -0.07(-0.57%)
Mar 03, 2017 12.29 12.66 12.03 12.38 492,074 +0.02(+0.16%)
Mar 02, 2017 12.18 12.52 12.08 12.36 401,614 +0.12(+0.98%)
Mar 01, 2017 11.54 12.50 11.52 12.24 780,411 +0.92(+8.13%)
Feb 28, 2017 11.58 11.58 11.27 11.32 281,484 -0.27(-2.33%)
Feb 27, 2017 11.19 11.71 10.88 11.59 416,912 +0.34(+3.02%)
Feb 24, 2017 10.89 11.32 10.72 11.25 222,499 +0.31(+2.83%)
Feb 23, 2017 10.71 10.97 10.46 10.94 228,498 +0.14(+1.30%)
Feb 22, 2017 10.44 10.93 10.42 10.80 282,218 +0.25(+2.37%)
Feb 21, 2017 10.08 10.57 9.910 10.55 493,437 +0.01(+0.05%)
Feb 17, 2017 10.54 10.54 10.54 0 +0.04(+0.43%)
Feb 16, 2017 11.04 11.07 10.44 10.50 291,648 -0.57(-5.15%)
Feb 15, 2017 11.00 11.21 10.84 11.07 208,482 +0.05(+0.45%)
Feb 14, 2017 10.98 11.09 10.92 11.02 150,824 +0.05(+0.46%)
Feb 13, 2017 11.28 11.36 10.90 10.97 200,244 -0.21(-1.88%)
Feb 10, 2017 11.36 11.38 11.07 11.18 143,309 -0.18(-1.58%)
Feb 09, 2017 10.91 11.47 10.75 11.36 196,236 +0.41(+3.74%)
Feb 08, 2017 11.16 11.17 10.90 10.95 175,971 -0.28(-2.49%)
Feb 07, 2017 11.04 11.26 10.97 11.23 203,047 +0.20(+1.81%)
Feb 06, 2017 11.40 11.41 10.94 11.03 222,440 -0.49(-4.25%)
Feb 03, 2017 11.47 11.56 11.27 11.52 208,985 +0.16(+1.41%)
Feb 02, 2017 11.58 11.86 11.29 11.36 217,287 -0.32(-2.74%)
Feb 01, 2017 12.09 12.17 11.67 11.68 192,660 -0.45(-3.71%)
Jan 31, 2017 11.77 12.21 11.61 12.13 227,810 +0.28(+2.36%)
Jan 30, 2017 12.24 12.24 11.67 11.85 199,801 -0.41(-3.34%)
Jan 27, 2017 12.42 12.46 12.16 12.26 197,037 -0.09(-0.73%)
Jan 26, 2017 12.38 12.66 12.05 12.35 311,302 -0.03(-0.24%)
Jan 25, 2017 12.49 12.69 12.33 12.38 308,853 -0.07(-0.56%)
Jan 24, 2017 12.58 12.76 12.19 12.45 345,245 -0.03(-0.24%)
Jan 23, 2017 12.31 12.58 12.19 12.48 235,298 +0.23(+1.88%)
Jan 20, 2017 12.25 12.42 12.13 12.25 306,838 +0.00(+0.00%)
Jan 19, 2017 12.47 12.60 11.91 12.25 497,157 -0.40(-3.16%)
Jan 18, 2017 12.65 12.75 12.36 12.65 126,050 +0.04(+0.32%)
Jan 17, 2017 12.66 12.78 12.40 12.61 187,454 -0.14(-1.10%)
Jan 13, 2017 12.75 12.75 12.75 0 +0.13(+1.03%)
Jan 12, 2017 12.64 12.74 12.36 12.62 190,357 -0.11(-0.86%)
Jan 11, 2017 13.07 13.43 12.35 12.73 294,679 -0.27(-2.08%)
Jan 10, 2017 11.91 13.42 11.76 13.00 1,016,987 +1.33(+11.40%)
Jan 09, 2017 11.75 11.90 11.61 11.67 150,992 -0.06(-0.51%)
Jan 06, 2017 11.94 11.94 11.67 11.73 260,920 -0.16(-1.35%)
Jan 05, 2017 12.34 12.45 11.86 11.89 150,826 -0.44(-3.57%)
Jan 04, 2017 12.07 12.56 12.03 12.33 217,469 +0.31(+2.58%)
Jan 03, 2017 12.38 12.40 11.87 12.02 197,241 -0.22(-1.80%)
Dec 30, 2016 12.24 12.24 12.24 0 -0.25(-2.00%)
Dec 29, 2016 12.52 12.67 12.31 12.49 133,297 -0.05(-0.40%)
Dec 28, 2016 12.22 12.55 12.04 12.54 293,418 +0.36(+2.96%)
Dec 27, 2016 12.18 12.32 12.12 12.18 127,665 -0.03(-0.25%)
Dec 23, 2016 12.21 12.21 12.21 0 -0.06(-0.49%)
Dec 22, 2016 12.21 12.58 12.07 12.27 302,605 +0.16(+1.32%)
Dec 21, 2016 12.23 12.39 11.77 12.11 165,282 -0.12(-0.98%)
Dec 20, 2016 12.06 12.34 12.01 12.23 329,687 +0.24(+2.00%)
Dec 19, 2016 12.00 12.30 11.74 11.99 218,078 -0.00(-0.04%)
Dec 16, 2016 11.82 12.04 11.61 11.99 1,207,164 +0.22(+1.91%)
Dec 15, 2016 11.83 12.15 11.64 11.77 404,794 +0.01(+0.09%)
Dec 14, 2016 11.71 11.99 11.55 11.76 264,433 +0.02(+0.17%)
Dec 13, 2016 11.08 11.77 11.08 11.74 532,335 +0.71(+6.44%)
Dec 12, 2016 10.96 11.21 10.83 11.03 218,291 +0.07(+0.64%)
Dec 09, 2016 11.26 11.49 10.93 10.96 185,479 -0.22(-1.97%)
Dec 08, 2016 10.97 11.38 10.81 11.18 185,091 +0.20(+1.82%)
Dec 07, 2016 11.08 11.46 10.86 10.98 176,584 -0.26(-2.31%)
Dec 06, 2016 11.32 11.32 10.89 11.24 170,474 -0.10(-0.88%)
Dec 05, 2016 11.31 11.48 11.04 11.34 239,416 +0.07(+0.62%)
Dec 02, 2016 11.30 11.51 11.17 11.27 207,713 -0.08(-0.70%)
Dec 01, 2016 11.59 11.71 11.22 11.35 262,607 -0.27(-2.32%)
Nov 30, 2016 11.76 11.76 11.46 11.62 196,954 -0.10(-0.85%)
Nov 29, 2016 11.64 11.90 11.58 11.72 253,560 +0.04(+0.34%)
Nov 28, 2016 11.78 11.78 11.49 11.68 217,866 -0.20(-1.68%)
Nov 25, 2016 11.78 11.90 11.62 11.88 63,323 +0.16(+1.37%)
Nov 23, 2016 11.72 11.72 11.72 0 +0.06(+0.51%)
Nov 22, 2016 12.20 12.20 11.58 11.66 281,628 -0.56(-4.58%)
Nov 21, 2016 12.55 12.64 12.12 12.22 153,920 -0.35(-2.78%)
Nov 18, 2016 12.62 12.73 12.35 12.57 318,633 +0.04(+0.32%)
Nov 17, 2016 12.33 12.48 12.20 12.53 219,791 +0.35(+2.87%)
Nov 16, 2016 12.62 12.69 12.10 12.18 259,304 -0.42(-3.33%)
Nov 15, 2016 12.77 12.84 12.52 12.60 251,060 +0.00(+0.00%)
Nov 14, 2016 12.76 12.91 12.40 12.60 252,655 +0.02(+0.16%)
Nov 11, 2016 12.26 12.64 12.03 12.58 328,814 +0.34(+2.78%)
Nov 10, 2016 12.81 12.90 12.18 12.24 297,581 -0.46(-3.62%)
Nov 09, 2016 11.92 12.85 11.92 12.70 281,785 +0.60(+4.96%)
Nov 08, 2016 12.09 12.23 11.95 12.10 272,791 -0.09(-0.74%)
Nov 07, 2016 12.22 12.50 11.96 12.19 406,358 +0.20(+1.67%)
Nov 04, 2016 11.00 12.41 11.00 11.99 804,566 +0.99(+9.00%)
Nov 03, 2016 10.46 11.01 10.14 11.00 944,537 +0.62(+5.97%)
Nov 02, 2016 10.30 10.56 10.01 10.38 475,241 -0.05(-0.48%)
Nov 01, 2016 10.68 10.72 10.11 10.43 234,384 -0.24(-2.25%)
Oct 31, 2016 10.81 10.81 10.59 10.67 130,019 -0.16(-1.48%)
Oct 28, 2016 10.90 11.04 10.62 10.83 167,808 -0.09(-0.82%)
Oct 27, 2016 11.22 11.22 10.89 10.92 182,184 -0.26(-2.33%)
Oct 26, 2016 11.50 11.63 11.04 11.18 264,922 -0.28(-2.44%)
Oct 25, 2016 11.80 11.91 11.44 11.46 97,672 -0.33(-2.80%)
Oct 24, 2016 11.99 12.08 11.78 11.79 169,139 -0.12(-1.01%)
Oct 21, 2016 11.93 12.10 11.88 11.91 226,382 -0.16(-1.33%)
Oct 20, 2016 11.93 12.19 11.92 12.07 432,587 +0.06(+0.50%)
Oct 19, 2016 11.94 12.25 11.68 12.01 132,483 +0.05(+0.42%)
Oct 18, 2016 11.96 12.01 11.77 11.96 166,073 +0.15(+1.27%)
Oct 17, 2016 11.84 12.01 11.49 11.81 388,294 +0.05(+0.43%)
Oct 14, 2016 11.89 12.04 11.38 11.76 399,047 -0.16(-1.34%)
Oct 13, 2016 12.43 12.50 11.86 11.92 204,289 -0.72(-5.70%)
Oct 12, 2016 12.50 12.70 12.39 12.64 129,770 +0.06(+0.48%)
Oct 11, 2016 12.97 12.97 12.24 12.58 266,310 -0.41(-3.16%)
Oct 10, 2016 12.81 13.29 12.81 12.99 300,412 +0.33(+2.61%)
Oct 07, 2016 12.68 12.72 12.16 12.66 288,696 +0.03(+0.24%)
Oct 06, 2016 12.60 13.10 12.31 12.63 665,446 +0.01(+0.08%)
Oct 05, 2016 12.21 12.66 12.18 12.62 183,861 +0.37(+3.02%)
Oct 04, 2016 12.13 12.34 12.03 12.25 313,914 +0.19(+1.58%)
Oct 03, 2016 11.80 12.14 11.69 12.06 276,760 +0.26(+2.20%)
Sep 30, 2016 10.83 11.98 10.83 11.80 600,189 +0.92(+8.46%)
Sep 29, 2016 11.62 11.65 10.85 10.88 379,897 -0.81(-6.93%)
Sep 28, 2016 11.94 12.17 11.59 11.69 190,746 -0.26(-2.18%)
Sep 27, 2016 11.58 12.03 11.54 11.95 221,382 +0.39(+3.37%)
Sep 26, 2016 11.55 11.82 11.44 11.56 189,977 -0.14(-1.20%)
Sep 23, 2016 11.76 11.98 11.60 11.70 220,123 -0.08(-0.68%)
Sep 22, 2016 10.93 11.79 10.93 11.78 371,102 +0.89(+8.17%)
Sep 21, 2016 11.03 11.18 10.63 10.89 671,619 -0.15(-1.36%)
Sep 20, 2016 10.84 11.09 10.84 11.04 394,253 +0.22(+2.03%)
Sep 19, 2016 10.77 11.04 10.67 10.82 660,331 +0.21(+1.98%)
Sep 16, 2016 10.04 10.98 9.740 10.61 2,669,234 +1.79(+20.29%)
Sep 15, 2016 8.360 8.855 8.300 8.820 271,922 +0.49(+5.88%)
Sep 14, 2016 8.340 8.410 8.030 8.330 757,262 -0.07(-0.83%)
Sep 13, 2016 8.430 8.590 8.270 8.400 182,452 -0.11(-1.29%)
Sep 12, 2016 8.530 8.710 8.390 8.510 425,088 -0.03(-0.35%)
Sep 09, 2016 8.710 8.780 8.490 8.540 483,370 -0.20(-2.29%)
Sep 08, 2016 8.730 8.990 8.700 8.740 297,920 -0.01(-0.11%)
Sep 07, 2016 8.690 8.880 8.670 8.750 239,623 +0.03(+0.34%)
Sep 06, 2016 8.800 8.890 8.650 8.720 189,163 -0.02(-0.23%)
Sep 02, 2016 8.620 8.740 8.740 8.740 210,800 +0.11(+1.27%)
Sep 01, 2016 8.510 8.710 8.350 8.630 265,527 +0.11(+1.29%)
Aug 31, 2016 8.660 8.660 8.480 8.520 235,058 -0.12(-1.39%)
Aug 30, 2016 8.610 8.840 8.580 8.640 618,648 +0.00(+0.00%)
Aug 29, 2016 8.710 8.790 8.600 8.640 282,512 -0.11(-1.26%)
Aug 26, 2016 8.770 8.960 8.680 8.750 722,963 +0.01(+0.11%)
Aug 25, 2016 8.690 8.950 8.570 8.740 271,258 -0.01(-0.11%)
Aug 24, 2016 8.760 8.910 8.660 8.750 190,354 -0.05(-0.57%)
Aug 23, 2016 8.650 9.000 8.630 8.800 319,572 +0.13(+1.50%)
Aug 22, 2016 8.920 9.080 8.530 8.670 777,262 -0.32(-3.56%)
Aug 19, 2016 8.980 9.090 8.920 8.990 187,086 -0.03(-0.33%)
Aug 18, 2016 9.140 9.300 8.990 9.020 179,118 -0.13(-1.42%)
Aug 17, 2016 9.050 9.300 8.900 9.150 219,822 +0.23(+2.58%)
Aug 16, 2016 9.330 9.330 8.880 8.920 336,788 -0.45(-4.80%)
Aug 15, 2016 9.370 9.500 9.320 9.370 239,088 -0.01(-0.11%)
Aug 12, 2016 9.510 9.540 9.330 9.380 661,689 -0.11(-1.16%)
Aug 11, 2016 9.510 9.760 9.450 9.490 251,972 -0.01(-0.11%)
Aug 10, 2016 9.600 9.690 9.390 9.500 301,772 -0.10(-1.04%)
Aug 09, 2016 9.760 9.920 9.580 9.600 181,274 -0.14(-1.44%)
Aug 08, 2016 9.830 10.00 9.690 9.740 165,762 -0.08(-0.81%)
Aug 05, 2016 9.800 10.09 9.745 9.820 290,516 +0.09(+0.92%)
Aug 04, 2016 9.650 10.03 9.600 9.730 470,460 +0.12(+1.25%)
Aug 03, 2016 9.640 10.05 9.530 9.610 412,487 +0.06(+0.63%)
Aug 02, 2016 9.880 10.22 9.500 9.550 450,668 -0.45(-4.50%)
Aug 01, 2016 10.59 10.61 9.880 10.00 375,510 -0.65(-6.10%)
Jul 29, 2016 10.45 11.31 10.35 10.65 595,368 +0.39(+3.80%)
Jul 28, 2016 10.05 10.30 10.00 10.26 155,736 +0.16(+1.58%)
Jul 27, 2016 9.990 10.17 9.920 10.10 154,685 +0.13(+1.30%)
Jul 26, 2016 9.610 10.00 9.610 9.970 149,603 +0.31(+3.21%)
Jul 25, 2016 9.790 9.880 9.530 9.660 66,323 -0.14(-1.43%)
Jul 22, 2016 9.560 9.890 9.557 9.800 82,886 +0.25(+2.62%)
Jul 21, 2016 9.680 9.890 9.520 9.550 118,137 -0.10(-1.04%)
Jul 20, 2016 9.790 9.840 9.531 9.650 118,252 -0.11(-1.13%)
Jul 19, 2016 9.830 9.890 9.680 9.760 106,079 -0.10(-1.01%)
Jul 18, 2016 9.850 9.880 9.680 9.860 111,412 +0.14(+1.44%)
Jul 15, 2016 9.590 9.747 9.370 9.720 194,558 +0.24(+2.53%)
Jul 14, 2016 9.900 9.900 9.430 9.480 150,282 -0.32(-3.27%)
Jul 13, 2016 9.830 9.950 9.680 9.800 297,501 +0.07(+0.72%)
Jul 12, 2016 9.560 9.890 9.560 9.730 160,267 +0.17(+1.78%)
Jul 11, 2016 9.980 9.980 9.490 9.560 324,114 -0.42(-4.21%)
Jul 08, 2016 9.890 9.880 9.880 9.980 243,222 +0.10(+1.01%)
Jul 07, 2016 9.620 10.03 9.270 9.880 693,724 +0.39(+4.11%)
Jul 05, 2016 9.020 9.580 8.940 9.490 169,123 +0.44(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.