Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.32 13.63 13.21 13.53 121,416 +0.23(+1.73%)
Jun 27, 2014 12.88 13.40 12.88 13.30 809,545 +0.30(+2.31%)
Jun 26, 2014 13.00 13.00 12.76 13.00 104,277 +0.03(+0.23%)
Jun 25, 2014 12.80 13.07 12.52 12.97 251,264 +0.11(+0.86%)
Jun 24, 2014 13.45 13.60 12.72 12.86 258,704 -0.68(-5.02%)
Jun 23, 2014 13.48 13.54 13.22 13.54 153,602 +0.06(+0.45%)
Jun 20, 2014 13.35 13.53 13.30 13.48 222,728 +0.21(+1.58%)
Jun 19, 2014 13.33 13.40 12.67 13.27 84,449 -0.05(-0.38%)
Jun 18, 2014 12.80 13.39 12.80 13.32 164,793 +0.41(+3.18%)
Jun 17, 2014 12.67 12.92 12.38 12.91 137,578 +0.18(+1.41%)
Jun 16, 2014 12.00 12.80 12.00 12.73 184,486 +0.74(+6.17%)
Jun 13, 2014 12.06 12.09 11.92 11.99 129,901 -0.01(-0.08%)
Jun 12, 2014 11.96 12.20 11.82 12.00 100,346 -0.05(-0.41%)
Jun 11, 2014 11.59 12.21 11.49 12.05 234,471 +0.37(+3.17%)
Jun 10, 2014 11.51 11.75 11.43 11.68 147,854 +0.54(+4.85%)
Jun 06, 2014 10.90 11.14 10.90 11.14 136,757 +0.33(+3.05%)
Jun 05, 2014 10.58 10.90 10.47 10.81 221,100 +0.30(+2.85%)
Jun 04, 2014 10.57 10.67 10.47 10.51 173,059 -0.14(-1.31%)
Jun 03, 2014 10.60 10.81 10.44 10.65 256,624 +0.02(+0.19%)
Jun 02, 2014 11.00 11.06 10.55 10.63 197,237 -0.38(-3.45%)
May 30, 2014 11.18 11.25 10.92 11.01 370,303 -0.22(-1.96%)
May 29, 2014 10.98 11.25 10.90 11.23 110,990 +0.34(+3.12%)
May 28, 2014 10.78 11.12 10.55 10.89 170,584 +0.16(+1.49%)
May 27, 2014 9.910 11.07 9.822 10.73 380,888 +0.90(+9.16%)
May 23, 2014 9.850 9.830 9.830 9.830 87,300 +0.09(+0.93%)
May 22, 2014 9.240 9.760 9.060 9.740 161,687 +0.48(+5.18%)
May 21, 2014 8.830 9.440 8.475 9.260 347,990 +0.47(+5.35%)
May 20, 2014 9.020 9.020 8.740 8.790 141,615 -0.23(-2.55%)
May 19, 2014 8.890 9.150 8.780 9.020 120,733 +0.13(+1.46%)
May 16, 2014 8.810 8.910 8.650 8.890 135,779 +0.11(+1.25%)
May 15, 2014 8.850 8.960 8.650 8.780 131,269 -0.15(-1.68%)
May 14, 2014 9.400 9.430 8.890 8.930 106,948 -0.50(-5.30%)
May 13, 2014 9.350 9.550 9.350 9.430 127,747 +0.09(+0.96%)
May 12, 2014 9.090 9.405 8.970 9.340 148,403 +0.26(+2.86%)
May 09, 2014 8.840 9.160 8.750 9.080 78,990 +0.18(+2.02%)
May 08, 2014 9.080 9.380 8.870 8.900 132,036 -0.25(-2.73%)
May 07, 2014 10.18 10.18 8.780 9.150 184,459 +0.38(+4.33%)
May 06, 2014 8.800 9.000 8.610 8.770 236,563 -0.03(-0.34%)
May 05, 2014 9.190 9.190 8.670 8.800 279,895 -0.50(-5.38%)
May 02, 2014 9.160 9.410 9.160 9.300 297,420 +0.15(+1.64%)
May 01, 2014 8.910 9.180 8.650 9.150 233,902 +0.20(+2.23%)
Apr 30, 2014 8.730 9.010 8.690 8.950 181,815 +0.19(+2.17%)
Apr 29, 2014 8.750 8.850 8.700 8.760 156,927 +0.05(+0.57%)
Apr 28, 2014 9.030 9.340 8.480 8.710 260,841 -0.27(-3.01%)
Apr 25, 2014 8.960 9.020 8.880 8.980 172,235 -0.05(-0.55%)
Apr 24, 2014 9.170 9.205 8.960 9.030 262,118 -0.03(-0.33%)
Apr 23, 2014 9.350 9.525 9.030 9.060 155,750 -0.32(-3.41%)
Apr 22, 2014 9.530 9.640 9.340 9.380 112,622 -0.13(-1.37%)
Apr 21, 2014 9.410 9.560 9.390 9.510 77,951 +0.08(+0.85%)
Apr 17, 2014 9.360 9.430 9.430 9.430 113,800 +0.01(+0.11%)
Apr 16, 2014 9.380 9.440 9.260 9.420 126,003 +0.13(+1.40%)
Apr 15, 2014 9.530 9.605 9.210 9.290 436,055 -0.26(-2.72%)
Apr 14, 2014 9.590 9.680 9.410 9.550 226,304 +0.08(+0.84%)
Apr 11, 2014 9.580 9.590 9.350 9.470 294,510 -0.21(-2.17%)
Apr 10, 2014 9.910 9.990 9.590 9.680 278,470 -0.26(-2.62%)
Apr 09, 2014 9.830 10.00 9.710 9.940 163,220 +0.19(+1.95%)
Apr 08, 2014 9.620 9.880 9.560 9.750 210,726 +0.12(+1.25%)
Apr 07, 2014 10.23 10.23 9.353 9.630 462,112 -0.68(-6.60%)
Apr 04, 2014 10.49 10.63 10.22 10.31 485,244 -0.12(-1.15%)
Apr 03, 2014 10.63 10.75 10.38 10.43 337,523 -0.19(-1.79%)
Apr 02, 2014 10.46 10.65 10.46 10.62 207,373 +0.20(+1.92%)
Apr 01, 2014 9.980 10.49 9.960 10.42 296,340 +0.48(+4.83%)
Mar 31, 2014 9.820 9.960 9.550 9.940 216,232 +0.21(+2.16%)
Mar 28, 2014 9.320 10.00 9.320 9.730 371,288 +0.42(+4.51%)
Mar 27, 2014 9.640 9.720 9.280 9.310 232,918 -0.29(-2.97%)
Mar 26, 2014 10.40 10.40 9.550 9.595 343,246 -0.72(-7.03%)
Mar 25, 2014 10.54 10.70 10.08 10.32 156,778 -0.18(-1.71%)
Mar 24, 2014 10.88 10.96 10.37 10.50 370,066 -0.31(-2.87%)
Mar 21, 2014 11.40 11.49 10.79 10.81 228,291 -0.59(-5.18%)
Mar 20, 2014 11.48 11.53 11.31 11.40 94,359 -0.09(-0.78%)
Mar 19, 2014 11.63 11.66 11.35 11.49 122,166 -0.11(-0.95%)
Mar 18, 2014 11.59 11.66 11.47 11.60 150,729 +0.04(+0.35%)
Mar 17, 2014 11.58 11.65 11.47 11.56 177,121 +0.02(+0.17%)
Mar 14, 2014 11.40 11.54 11.20 11.54 309,232 +0.24(+2.12%)
Mar 13, 2014 11.92 11.92 11.08 11.30 314,110 -0.59(-4.96%)
Mar 12, 2014 11.99 12.17 11.13 11.89 516,632 -0.18(-1.49%)
Mar 11, 2014 12.24 12.39 11.90 12.07 112,523 -0.12(-0.98%)
Mar 10, 2014 12.24 12.46 12.05 12.19 176,789 -0.30(-2.40%)
Mar 07, 2014 12.37 12.50 12.20 12.49 145,528 +0.19(+1.54%)
Mar 06, 2014 12.66 12.88 12.20 12.30 99,226 -0.34(-2.69%)
Mar 05, 2014 12.34 12.66 12.32 12.64 129,326 +0.31(+2.51%)
Mar 04, 2014 12.32 12.91 12.21 12.33 258,897 +0.15(+1.23%)
Mar 03, 2014 12.33 12.43 11.89 12.18 164,423 -0.28(-2.25%)
Feb 28, 2014 12.54 13.22 12.29 12.46 156,400 -0.03(-0.24%)
Feb 27, 2014 12.47 12.76 12.39 12.49 298,847 -0.03(-0.24%)
Feb 26, 2014 12.47 12.76 12.36 12.52 233,076 +0.09(+0.72%)
Feb 25, 2014 12.59 12.88 12.41 12.43 134,149 -0.18(-1.43%)
Feb 24, 2014 12.80 12.97 12.53 12.61 261,157 -0.25(-1.94%)
Feb 21, 2014 13.06 13.06 12.83 12.86 163,964 -0.13(-1.00%)
Feb 20, 2014 12.78 13.14 12.74 12.99 152,011 +0.23(+1.80%)
Feb 19, 2014 12.89 13.13 12.75 12.76 98,144 -0.20(-1.54%)
Feb 18, 2014 13.10 13.21 12.80 12.96 183,837 -0.09(-0.69%)
Feb 14, 2014 12.97 13.05 13.05 13.05 257,900 +0.06(+0.46%)
Feb 13, 2014 12.57 13.01 12.57 12.99 181,100 +0.33(+2.61%)
Feb 12, 2014 12.56 12.82 12.23 12.66 94,701 +0.14(+1.12%)
Feb 11, 2014 12.25 12.69 12.25 12.52 148,903 +0.24(+1.95%)
Feb 10, 2014 12.33 12.56 12.10 12.28 102,341 -0.10(-0.81%)
Feb 07, 2014 12.13 12.64 12.13 12.38 172,358 +0.27(+2.23%)
Feb 06, 2014 12.00 12.43 11.87 12.11 204,131 +0.22(+1.85%)
Feb 05, 2014 12.21 12.50 11.73 11.89 149,182 -0.32(-2.62%)
Feb 04, 2014 12.08 12.39 11.96 12.21 283,625 +0.19(+1.58%)
Feb 03, 2014 12.88 12.93 11.93 12.02 206,156 -0.90(-6.97%)
Jan 31, 2014 12.29 12.97 11.50 12.92 269,190 +0.42(+3.36%)
Jan 30, 2014 12.70 12.87 12.48 12.50 167,697 -0.16(-1.26%)
Jan 29, 2014 12.96 13.08 12.55 12.66 115,058 -0.43(-3.28%)
Jan 28, 2014 12.87 13.13 12.80 13.09 172,509 +0.21(+1.63%)
Jan 27, 2014 13.22 13.40 12.75 12.88 101,697 -0.38(-2.87%)
Jan 24, 2014 13.95 13.95 13.16 13.26 218,211 -0.77(-5.49%)
Jan 23, 2014 13.74 14.05 13.36 14.03 248,765 +0.27(+1.96%)
Jan 22, 2014 13.83 14.14 13.45 13.76 268,258 -0.01(-0.07%)
Jan 21, 2014 13.93 14.13 13.61 13.77 174,906 -0.16(-1.15%)
Jan 17, 2014 14.05 13.93 13.93 13.93 178,400 -0.12(-0.85%)
Jan 16, 2014 13.83 14.18 13.83 14.05 332,730 +0.17(+1.22%)
Jan 15, 2014 13.99 14.00 13.59 13.88 246,583 -0.11(-0.79%)
Jan 14, 2014 13.27 14.00 13.15 13.99 289,804 +0.82(+6.23%)
Jan 13, 2014 13.50 13.73 12.96 13.17 349,156 -0.58(-4.22%)
Jan 10, 2014 13.80 13.91 13.59 13.75 130,098 +0.02(+0.15%)
Jan 09, 2014 13.83 13.86 13.61 13.73 184,073 -0.09(-0.65%)
Jan 08, 2014 13.56 13.82 13.40 13.82 100,127 +0.28(+2.07%)
Jan 07, 2014 13.32 13.56 13.09 13.54 134,505 +0.23(+1.73%)
Jan 06, 2014 13.33 13.50 12.51 13.31 211,312 -0.02(-0.15%)
Jan 03, 2014 13.20 13.45 13.08 13.33 106,575 +0.11(+0.83%)
Jan 02, 2014 13.23 13.30 13.01 13.22 259,512 -0.07(-0.53%)
Dec 31, 2013 13.27 13.29 13.29 13.29 193,400 +0.08(+0.61%)
Dec 30, 2013 13.04 13.25 12.78 13.21 104,767 +0.13(+0.99%)
Dec 27, 2013 13.15 13.24 12.82 13.08 75,453 -0.01(-0.08%)
Dec 26, 2013 12.95 13.15 12.87 13.09 101,720 +0.19(+1.47%)
Dec 24, 2013 12.87 12.95 12.46 12.90 49,844 +0.06(+0.47%)
Dec 23, 2013 12.52 12.86 12.52 12.84 153,424 +0.34(+2.72%)
Dec 20, 2013 12.34 12.53 12.21 12.50 423,104 +0.27(+2.21%)
Dec 19, 2013 12.57 12.58 11.99 12.23 382,060 +0.25(+2.09%)
Dec 18, 2013 11.52 12.01 11.22 11.98 227,285 +0.51(+4.45%)
Dec 17, 2013 11.18 11.52 11.05 11.47 173,684 +0.25(+2.23%)
Dec 16, 2013 11.75 11.75 10.85 11.22 598,690 -0.53(-4.51%)
Dec 13, 2013 11.23 11.83 11.19 11.75 293,683 +0.56(+5.00%)
Dec 12, 2013 11.30 11.34 11.18 11.19 152,941 -0.06(-0.53%)
Dec 11, 2013 11.29 11.41 11.12 11.25 161,384 -0.03(-0.27%)
Dec 10, 2013 11.29 11.34 11.21 11.28 143,253 -0.06(-0.53%)
Dec 09, 2013 11.31 11.37 11.18 11.34 92,054 +0.01(+0.09%)
Dec 06, 2013 10.99 11.36 10.90 11.33 0 +0.40(+3.66%)
Dec 05, 2013 11.08 11.27 10.78 10.93 0 -0.17(-1.53%)
Dec 04, 2013 11.38 11.49 11.01 11.10 0 -0.29(-2.55%)
Dec 03, 2013 11.56 11.64 11.35 11.39 0 -0.21(-1.81%)
Dec 02, 2013 11.88 12.05 11.45 11.60 197,426 -0.30(-2.52%)
Nov 29, 2013 12.01 12.20 11.87 11.90 0 -0.04(-0.34%)
Nov 27, 2013 12.00 12.00 11.81 11.94 0 -0.04(-0.33%)
Nov 26, 2013 11.74 12.05 11.53 11.98 0 +0.19(+1.61%)
Nov 25, 2013 12.05 12.15 11.74 11.79 302,415 -0.24(-2.00%)
Nov 22, 2013 12.34 12.45 11.95 12.03 0 -0.27(-2.20%)
Nov 21, 2013 12.48 12.79 12.29 12.30 280,367 -0.13(-1.05%)
Nov 20, 2013 12.44 12.50 12.27 12.43 0 +0.03(+0.24%)
Nov 19, 2013 12.62 12.72 12.25 12.40 361,749 -0.24(-1.90%)
Nov 18, 2013 12.70 12.91 12.31 12.64 0 -0.03(-0.24%)
Nov 15, 2013 12.86 13.22 12.55 12.67 0 -0.20(-1.55%)
Nov 14, 2013 12.67 13.03 12.53 12.87 492,295 +0.86(+7.16%)
Nov 12, 2013 11.51 12.08 11.51 12.01 0 +0.50(+4.34%)
Nov 11, 2013 11.59 11.59 11.41 11.51 0 -0.13(-1.12%)
Nov 08, 2013 11.81 12.01 11.56 11.64 0 -0.17(-1.44%)
Nov 07, 2013 11.79 11.91 11.78 11.81 256,410 +0.02(+0.17%)
Nov 06, 2013 11.67 11.90 11.64 11.79 160,901 +0.20(+1.73%)
Nov 05, 2013 11.80 12.03 11.58 11.59 270,224 -0.31(-2.61%)
Nov 04, 2013 12.07 12.07 11.78 11.90 223,171 -0.17(-1.41%)
Nov 01, 2013 12.08 12.16 11.82 12.07 0 -0.03(-0.25%)
Oct 31, 2013 12.23 12.28 11.90 12.10 0 -0.11(-0.90%)
Oct 30, 2013 12.35 12.35 12.11 12.21 136,927 -0.18(-1.45%)
Oct 29, 2013 12.33 12.40 12.17 12.39 0 +0.05(+0.41%)
Oct 28, 2013 12.27 12.40 12.18 12.34 0 +0.04(+0.33%)
Oct 25, 2013 12.41 12.51 12.16 12.30 0 -0.05(-0.40%)
Oct 24, 2013 12.36 12.46 12.23 12.35 186,521 +0.04(+0.32%)
Oct 23, 2013 12.39 12.60 12.26 12.31 0 -0.10(-0.81%)
Oct 22, 2013 12.45 12.60 12.29 12.41 119,993 +0.02(+0.16%)
Oct 21, 2013 12.75 12.75 12.36 12.39 207,962 -0.30(-2.36%)
Oct 18, 2013 12.77 12.84 12.57 12.69 143,652 +0.00(+0.00%)
Oct 17, 2013 12.59 12.78 12.51 12.69 255,638 +0.05(+0.40%)
Oct 16, 2013 12.53 12.80 12.51 12.64 120,017 +0.16(+1.28%)
Oct 15, 2013 12.61 12.75 12.31 12.48 165,118 -0.12(-0.95%)
Oct 14, 2013 12.38 12.68 12.37 12.60 136,562 +0.22(+1.78%)
Oct 11, 2013 11.98 12.42 11.87 12.38 0 +0.34(+2.82%)
Oct 10, 2013 12.19 12.37 11.83 12.04 144,089 +0.02(+0.17%)
Oct 09, 2013 12.33 12.36 11.93 12.02 197,714 -0.31(-2.51%)
Oct 08, 2013 12.38 12.55 12.17 12.33 362,661 -0.09(-0.72%)
Oct 07, 2013 12.46 12.54 12.32 12.42 0 -0.10(-0.80%)
Oct 04, 2013 12.22 12.62 12.14 12.52 0 +0.32(+2.62%)
Oct 03, 2013 12.26 12.36 12.06 12.20 0 -0.02(-0.16%)
Oct 02, 2013 12.19 12.29 11.94 12.22 312,988 -0.02(-0.16%)
Oct 01, 2013 12.14 12.53 12.10 12.24 323,616 +0.60(+5.15%)
Sep 27, 2013 11.69 11.93 11.51 11.64 0 -0.13(-1.10%)
Sep 26, 2013 11.85 11.94 11.69 11.77 177,901 -0.06(-0.51%)
Sep 25, 2013 12.00 12.12 11.78 11.83 178,160 -0.19(-1.58%)
Sep 24, 2013 11.78 12.05 11.52 12.02 246,058 +0.23(+1.95%)
Sep 23, 2013 12.05 12.14 11.54 11.79 361,043 -0.31(-2.56%)
Sep 20, 2013 12.19 12.27 11.98 12.10 0 -0.09(-0.74%)
Sep 19, 2013 12.29 12.39 11.96 12.19 158,832 -0.09(-0.73%)
Sep 18, 2013 12.25 12.59 12.05 12.28 0 +0.03(+0.24%)
Sep 17, 2013 11.94 12.36 11.83 12.25 0 +0.31(+2.60%)
Sep 16, 2013 11.93 12.03 11.89 11.94 0 +0.05(+0.42%)
Sep 13, 2013 11.67 11.95 11.48 11.89 0 +0.26(+2.24%)
Sep 12, 2013 11.81 11.85 11.54 11.63 0 -0.21(-1.73%)
Sep 11, 2013 11.72 11.92 11.64 11.84 0 +0.09(+0.72%)
Sep 10, 2013 11.56 11.77 11.48 11.75 138,196 +0.21(+1.82%)
Sep 09, 2013 11.64 11.79 11.36 11.54 0 -0.10(-0.86%)
Sep 06, 2013 11.43 11.74 11.14 11.64 0 +0.25(+2.19%)
Sep 05, 2013 11.46 11.60 11.35 11.39 0 -0.06(-0.52%)
Sep 04, 2013 11.69 11.69 11.19 11.45 0 +0.03(+0.26%)
Sep 03, 2013 11.60 11.74 11.18 11.42 0 -0.08(-0.70%)
Aug 30, 2013 11.63 11.73 11.36 11.50 0 -0.17(-1.46%)
Aug 29, 2013 11.38 11.85 11.34 11.67 483,263 +0.30(+2.64%)
Aug 28, 2013 11.06 11.43 11.00 11.37 0 +0.28(+2.52%)
Aug 27, 2013 11.15 11.20 10.95 11.09 605,708 -0.15(-1.33%)
Aug 26, 2013 10.76 11.29 10.60 11.24 0 +0.54(+5.05%)
Aug 23, 2013 10.64 10.76 10.55 10.70 0 +0.05(+0.47%)
Aug 22, 2013 10.57 10.67 10.46 10.65 287,325 +0.15(+1.43%)
Aug 21, 2013 10.20 10.66 10.18 10.50 0 +0.27(+2.64%)
Aug 20, 2013 10.15 10.30 10.11 10.23 271,179 +0.06(+0.59%)
Aug 19, 2013 10.12 10.21 10.07 10.17 261,805 +0.01(+0.10%)
Aug 16, 2013 10.15 10.21 9.910 10.16 0 -0.03(-0.29%)
Aug 15, 2013 10.18 10.25 10.00 10.19 465,133 -0.07(-0.68%)
Aug 14, 2013 10.40 10.46 9.950 10.26 4,256,598 +0.37(+3.74%)
Aug 13, 2013 9.650 9.950 9.240 9.890 562,550 +0.17(+1.75%)
Aug 12, 2013 10.02 10.06 9.600 9.720 216,674 -0.31(-3.09%)
Aug 09, 2013 9.640 10.17 9.300 10.03 412,588 +0.34(+3.51%)
Aug 08, 2013 9.110 9.780 8.751 9.690 359,526 +0.67(+7.43%)
Aug 07, 2013 9.910 10.04 9.000 9.020 427,701 -0.94(-9.44%)
Aug 06, 2013 9.890 9.980 9.670 9.960 131,873 +0.00(+0.00%)
Aug 05, 2013 9.820 9.970 9.690 9.960 130,937 +0.09(+0.91%)
Aug 02, 2013 9.680 9.970 9.615 9.870 95,101 +0.17(+1.75%)
Aug 01, 2013 9.310 9.800 9.270 9.700 346,948 +0.20(+2.11%)
Jul 31, 2013 10.02 10.05 9.460 9.500 0 -0.48(-4.81%)
Jul 30, 2013 9.880 10.02 9.800 9.980 0 +0.17(+1.73%)
Jul 29, 2013 9.800 9.890 9.750 9.810 0 -0.02(-0.20%)
Jul 26, 2013 9.800 9.980 9.760 9.830 0 +0.00(+0.00%)
Jul 25, 2013 10.01 10.07 9.750 9.830 0 -0.16(-1.60%)
Jul 24, 2013 10.27 10.27 9.920 9.990 0 -0.08(-0.79%)
Jul 23, 2013 10.25 10.25 10.01 10.07 0 -0.18(-1.76%)
Jul 22, 2013 10.23 10.31 10.01 10.25 0 +0.24(+2.40%)
Jul 19, 2013 10.01 10.05 9.850 10.01 0 +0.00(+0.00%)
Jul 18, 2013 9.900 10.17 9.850 10.01 0 +0.03(+0.30%)
Jul 17, 2013 10.15 10.34 9.950 9.980 162,155 -0.15(-1.48%)
Jul 16, 2013 10.13 10.27 10.01 10.13 0 -0.09(-0.88%)
Jul 15, 2013 10.26 10.44 10.09 10.22 0 +0.00(+0.00%)
Jul 12, 2013 10.31 10.50 10.14 10.22 0 -0.22(-2.11%)
Jul 11, 2013 10.17 10.46 10.12 10.44 0 +0.36(+3.57%)
Jul 10, 2013 10.05 10.26 9.880 10.08 0 +0.06(+0.60%)
Jul 09, 2013 10.14 10.19 9.990 10.02 0 -0.03(-0.30%)
Jul 08, 2013 10.19 10.47 9.980 10.05 0 -0.08(-0.79%)
Jul 05, 2013 10.54 10.54 9.750 10.13 0 -0.28(-2.69%)
Jul 03, 2013 10.52 10.71 10.32 10.41 0 -0.17(-1.61%)
Jul 02, 2013 10.50 10.63 10.36 10.58 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.