Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.440 +0.160 (+3.03%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.134 2.209 2.134 2.163 3,219 -0.05(-2.34%)
Jun 27, 2003 2.174 2.215 2.174 2.215 4,369 +0.00(+0.00%)
Jun 26, 2003 2.183 2.229 2.183 2.215 1,379 +0.01(+0.66%)
Jun 25, 2003 2.174 2.203 2.160 2.200 22,075 +0.03(+1.20%)
Jun 24, 2003 2.218 2.218 2.174 2.174 82,095 -0.03(-1.32%)
Jun 23, 2003 2.218 2.247 2.203 2.203 6,208 -0.01(-0.65%)
Jun 20, 2003 2.212 2.232 2.200 2.218 48,291 +0.02(+0.79%)
Jun 19, 2003 2.200 2.200 2.200 2.200 229 -0.04(-1.94%)
Jun 18, 2003 2.247 2.276 2.244 2.244 8,738 -0.02(-0.77%)
Jun 17, 2003 2.253 2.264 2.253 2.261 37,483 +0.01(+0.52%)
Jun 16, 2003 2.253 2.253 2.247 2.250 8,968 -0.07(-3.00%)
Jun 13, 2003 2.319 2.319 2.319 2.319 0 +0.00(+0.00%)
Jun 12, 2003 2.284 2.319 2.284 2.319 8,738 +0.06(+2.83%)
Jun 11, 2003 2.255 2.258 2.255 2.255 2,529 -0.03(-1.27%)
Jun 10, 2003 2.253 2.290 2.253 2.284 8,738 -0.01(-0.25%)
Jun 09, 2003 2.293 2.270 2.247 2.290 3,219 -0.00(-0.13%)
Jun 06, 2003 2.200 2.322 2.189 2.293 18,166 +0.06(+2.85%)
Jun 05, 2003 2.290 2.290 2.082 2.230 38,632 -0.10(-4.22%)
Jun 04, 2003 2.328 2.328 2.328 2.328 2,299 -0.01(-0.25%)
Jun 03, 2003 2.519 2.519 2.229 2.334 18,166 -0.20(-8.00%)
Jun 02, 2003 2.548 2.592 2.519 2.537 7,818 +0.02(+0.69%)
May 30, 2003 2.322 2.627 2.215 2.519 107,160 +0.30(+13.60%)
May 29, 2003 1.977 2.290 1.971 2.218 71,057 +0.27(+14.01%)
May 28, 2003 1.884 1.963 1.881 1.945 10,578 +0.07(+3.87%)
May 27, 2003 1.870 1.873 1.870 1.873 1,379 +0.01(+0.62%)
May 23, 2003 1.942 1.942 1.690 1.861 46,221 -0.11(-5.57%)
May 22, 2003 1.887 1.971 1.887 1.971 20,236 +0.06(+3.33%)
May 21, 2003 1.812 1.919 1.812 1.908 16,327 +0.09(+5.10%)
May 20, 2003 1.795 1.826 1.795 1.815 6,898 +0.00(+0.18%)
May 19, 2003 1.916 1.916 1.719 1.812 36,333 -0.12(-6.16%)
May 16, 2003 1.966 1.966 1.931 1.931 2,529 -0.04(-2.06%)
May 15, 2003 1.997 1.997 1.968 1.971 9,428 -0.03(-1.45%)
May 14, 2003 1.980 2.015 1.980 2.000 36,793 -0.02(-1.00%)
May 13, 2003 1.948 2.026 1.890 2.021 21,846 +0.07(+3.41%)
May 12, 2003 1.809 2.029 1.795 1.954 40,472 +0.12(+6.81%)
May 09, 2003 1.777 1.841 1.777 1.829 16,327 -0.01(-0.30%)
May 08, 2003 1.693 1.835 1.687 1.835 17,016 +0.14(+8.19%)
May 07, 2003 1.687 1.737 1.687 1.696 3,909 -0.01(-0.51%)
May 06, 2003 1.687 1.734 1.687 1.705 8,278 +0.01(+0.34%)
May 05, 2003 1.681 1.716 1.681 1.699 29,204 +0.01(+0.86%)
May 02, 2003 1.681 1.716 1.681 1.684 11,727 +0.00(+0.00%)
May 01, 2003 1.684 1.693 1.681 1.684 2,989 +0.00(+0.00%)
Apr 30, 2003 1.681 1.725 1.681 1.684 22,305 -0.01(-0.51%)
Apr 29, 2003 1.681 1.719 1.681 1.693 9,428 +0.01(+0.69%)
Apr 28, 2003 1.690 1.716 1.681 1.681 17,706 -0.02(-1.02%)
Apr 25, 2003 1.696 1.725 1.696 1.699 14,947 +0.00(+0.17%)
Apr 24, 2003 1.710 1.719 1.684 1.696 26,215 -0.03(-1.52%)
Apr 23, 2003 1.699 1.725 1.699 1.722 28,054 +0.02(+1.18%)
Apr 22, 2003 1.682 1.702 1.682 1.702 1,379 -0.01(-0.49%)
Apr 21, 2003 1.731 1.737 1.696 1.710 6,208 +0.01(+0.85%)
Apr 17, 2003 1.696 1.702 1.681 1.696 27,824 +0.01(+0.69%)
Apr 16, 2003 1.687 1.710 1.684 1.684 5,978 -0.00(-0.17%)
Apr 15, 2003 1.684 1.693 1.684 1.687 5,748 -0.01(-0.34%)
Apr 14, 2003 1.681 1.693 1.681 1.693 2,299 +0.00(+0.00%)
Apr 11, 2003 1.681 1.739 1.681 1.693 3,679 +0.01(+0.69%)
Apr 10, 2003 1.681 1.681 1.681 1.681 1,379 -0.00(-0.17%)
Apr 09, 2003 1.681 1.684 1.681 1.684 2,299 -0.00(-0.17%)
Apr 08, 2003 1.687 1.693 1.687 1.687 14,027 -0.01(-0.51%)
Apr 07, 2003 1.696 1.722 1.696 1.696 476,473 -0.03(-1.68%)
Apr 04, 2003 1.719 1.731 1.696 1.725 13,107 +0.02(+1.19%)
Apr 03, 2003 1.728 1.728 1.699 1.705 5,059 -0.01(-0.51%)
Apr 02, 2003 1.664 1.884 1.664 1.713 72,436 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.