Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 57.49 60.34 56.68 58.25 41,876 -1.89(-3.14%)
Jun 29, 2022 61.05 61.05 60.00 60.14 28,988 -1.39(-2.26%)
Jun 28, 2022 62.95 63.08 61.48 61.53 19,834 -0.88(-1.41%)
Jun 27, 2022 61.76 62.84 61.53 62.41 17,050 +0.06(+0.10%)
Jun 24, 2022 60.58 62.35 60.56 62.35 32,816 -0.02(-0.03%)
Jun 23, 2022 63.71 63.71 61.37 62.37 38,093 -3.45(-5.24%)
Jun 22, 2022 64.30 66.31 64.30 65.82 12,234 -1.53(-2.27%)
Jun 21, 2022 66.55 68.15 66.55 67.35 12,193 +2.28(+3.50%)
Jun 17, 2022 65.00 65.27 64.29 65.07 15,742 +0.29(+0.45%)
Jun 16, 2022 64.15 66.05 64.15 64.78 14,031 -1.95(-2.93%)
Jun 15, 2022 65.15 66.73 65.15 66.73 16,186 +2.31(+3.59%)
Jun 14, 2022 64.42 65.34 64.42 64.42 36,816 -0.38(-0.59%)
Jun 13, 2022 65.00 66.15 64.34 64.80 25,763 -3.76(-5.48%)
Jun 10, 2022 68.99 68.99 68.05 68.56 15,791 -2.04(-2.89%)
Jun 09, 2022 72.21 72.21 70.35 70.60 18,994 -1.89(-2.61%)
Jun 08, 2022 72.81 73.10 72.49 72.49 7,187 -0.18(-0.25%)
Jun 07, 2022 72.00 73.43 71.71 72.67 15,349 -0.07(-0.10%)
Jun 06, 2022 72.72 73.46 72.57 72.74 15,134 +0.39(+0.54%)
Jun 03, 2022 73.35 73.35 72.01 72.35 11,386 -0.85(-1.16%)
Jun 02, 2022 73.00 73.22 72.61 73.20 19,390 +1.37(+1.91%)
Jun 01, 2022 72.34 72.69 71.55 71.83 17,543 +0.63(+0.88%)
May 31, 2022 71.01 71.45 70.02 71.20 12,435 +0.20(+0.28%)
May 27, 2022 71.14 71.14 70.21 71.00 22,721 +1.08(+1.54%)
May 26, 2022 69.95 70.45 68.19 69.92 30,690 +1.58(+2.30%)
May 25, 2022 68.43 69.04 67.06 68.34 16,994 -0.61(-0.88%)
May 24, 2022 68.56 69.03 68.47 68.95 21,294 +0.08(+0.11%)
May 23, 2022 68.00 69.00 67.76 68.88 22,351 +1.77(+2.64%)
May 20, 2022 67.78 67.78 66.00 67.11 17,464 -0.08(-0.12%)
May 19, 2022 66.82 67.58 65.00 67.19 22,893 +0.15(+0.22%)
May 18, 2022 68.82 68.82 67.04 67.04 28,365 -1.81(-2.63%)
May 17, 2022 66.36 69.98 66.36 68.85 30,050 +2.21(+3.32%)
May 16, 2022 65.59 66.75 65.59 66.64 24,759 +0.03(+0.04%)
May 13, 2022 66.38 67.20 66.38 66.61 19,540 +1.39(+2.13%)
May 12, 2022 64.68 66.58 64.68 65.22 21,953 -0.69(-1.05%)
May 11, 2022 65.95 67.42 65.91 65.91 41,158 +1.51(+2.34%)
May 10, 2022 65.50 65.55 64.23 64.40 26,035 +0.43(+0.67%)
May 09, 2022 64.67 65.78 63.78 63.97 33,195 -1.73(-2.63%)
May 06, 2022 65.22 66.00 65.12 65.70 25,033 +1.56(+2.43%)
May 05, 2022 65.50 65.60 63.80 64.14 48,258 -3.27(-4.85%)
May 04, 2022 64.84 67.41 64.84 67.41 24,308 +1.16(+1.75%)
May 03, 2022 66.00 66.25 65.64 66.25 18,602 +0.46(+0.70%)
May 02, 2022 64.99 66.28 64.99 65.79 41,140 -3.36(-4.86%)
Apr 29, 2022 71.39 71.59 69.15 69.15 17,273 -1.40(-1.98%)
Apr 28, 2022 70.78 70.78 68.80 70.55 38,565 +3.32(+4.94%)
Apr 27, 2022 66.90 68.28 66.59 67.23 21,757 +0.29(+0.43%)
Apr 26, 2022 68.87 69.00 66.72 66.94 45,300 -2.29(-3.30%)
Apr 25, 2022 69.50 69.60 68.05 69.23 21,193 -0.70(-1.00%)
Apr 22, 2022 69.86 70.75 69.64 69.93 19,734 -1.06(-1.49%)
Apr 21, 2022 71.43 72.50 70.65 70.99 31,834 +0.20(+0.28%)
Apr 20, 2022 70.93 72.17 70.72 70.79 20,742 +0.99(+1.42%)
Apr 19, 2022 69.59 69.92 69.28 69.80 20,262 +1.87(+2.75%)
Apr 18, 2022 68.00 68.60 67.92 67.93 13,908 -0.07(-0.10%)
Apr 14, 2022 68.31 69.19 67.89 68.00 19,293 -0.50(-0.73%)
Apr 13, 2022 67.99 68.99 66.84 68.50 28,745 +1.69(+2.53%)
Apr 12, 2022 67.40 68.63 66.81 66.81 26,803 -0.46(-0.68%)
Apr 11, 2022 68.69 68.69 67.10 67.27 30,278 -1.23(-1.80%)
Apr 08, 2022 68.44 69.03 67.31 68.50 19,359 +0.16(+0.23%)
Apr 07, 2022 68.94 68.94 67.94 68.34 16,802 +0.34(+0.51%)
Apr 06, 2022 67.99 69.34 65.86 68.00 27,502 -0.50(-0.73%)
Apr 05, 2022 69.57 69.57 68.11 68.50 39,932 -2.36(-3.33%)
Apr 04, 2022 70.70 70.93 70.36 70.86 25,419 +0.52(+0.74%)
Apr 01, 2022 71.39 71.39 69.90 70.34 45,579 +0.24(+0.34%)
Mar 31, 2022 72.89 72.89 70.10 70.10 40,924 -3.50(-4.76%)
Mar 30, 2022 72.61 74.14 72.51 73.60 17,866 -0.63(-0.85%)
Mar 29, 2022 73.10 75.51 73.10 74.23 37,695 +3.15(+4.43%)
Mar 28, 2022 70.17 71.90 70.10 71.08 49,418 +0.92(+1.31%)
Mar 25, 2022 70.15 70.56 69.00 70.16 23,818 +0.65(+0.94%)
Mar 24, 2022 69.68 70.25 67.77 69.51 33,380 -0.31(-0.44%)
Mar 23, 2022 69.56 70.56 67.91 69.82 19,668 -0.88(-1.24%)
Mar 22, 2022 71.44 71.44 69.80 70.70 24,114 +1.15(+1.65%)
Mar 21, 2022 71.39 71.39 69.30 69.55 35,844 -0.25(-0.36%)
Mar 18, 2022 68.17 69.83 68.17 69.80 22,262 -1.32(-1.86%)
Mar 17, 2022 70.75 71.60 70.62 71.12 21,361 -1.23(-1.70%)
Mar 16, 2022 72.09 72.69 67.94 72.35 46,757 +3.65(+5.31%)
Mar 15, 2022 68.10 68.96 66.97 68.70 107,153 +2.48(+3.75%)
Mar 14, 2022 65.53 67.03 64.08 66.22 133,015 +2.42(+3.79%)
Mar 11, 2022 64.92 65.80 63.66 63.80 28,989 -1.50(-2.30%)
Mar 10, 2022 64.54 65.87 63.90 65.30 54,965 -2.29(-3.39%)
Mar 09, 2022 66.76 68.91 65.96 67.59 36,624 +3.93(+6.17%)
Mar 08, 2022 63.16 65.25 61.86 63.66 69,079 +2.07(+3.36%)
Mar 07, 2022 64.64 65.53 60.79 61.59 129,092 -2.20(-3.45%)
Mar 04, 2022 64.82 64.82 62.72 63.79 92,129 -2.83(-4.25%)
Mar 03, 2022 70.00 70.00 66.19 66.62 84,897 -4.63(-6.50%)
Mar 02, 2022 70.59 71.79 70.19 71.25 27,444 -2.05(-2.80%)
Mar 01, 2022 75.68 75.68 72.72 73.30 58,029 -3.70(-4.81%)
Feb 28, 2022 75.48 79.40 75.48 77.00 26,116 -4.43(-5.44%)
Feb 25, 2022 79.91 81.43 80.01 81.43 18,297 +2.74(+3.48%)
Feb 24, 2022 77.49 79.53 74.65 78.69 37,367 -3.56(-4.33%)
Feb 23, 2022 83.84 83.84 82.25 82.25 10,303 +0.00(+0.00%)
Feb 22, 2022 83.92 83.92 81.70 82.25 10,632 -3.12(-3.65%)
Feb 18, 2022 85.37 0 -0.17(-0.20%)
Feb 17, 2022 87.00 87.00 85.12 85.54 24,830 -0.88(-1.02%)
Feb 16, 2022 85.76 86.60 85.56 86.42 43,581 +1.11(+1.30%)
Feb 15, 2022 84.69 85.55 84.69 85.31 10,826 +2.06(+2.47%)
Feb 14, 2022 83.38 84.08 82.95 83.25 13,388 +0.85(+1.03%)
Feb 11, 2022 83.81 84.85 82.04 82.40 65,130 +3.45(+4.37%)
Feb 10, 2022 79.13 80.41 78.95 78.95 13,428 -1.96(-2.42%)
Feb 09, 2022 79.92 80.93 79.92 80.91 12,903 +3.72(+4.82%)
Feb 08, 2022 76.93 77.37 76.42 77.19 13,590 -0.31(-0.40%)
Feb 07, 2022 78.09 78.23 77.16 77.50 23,878 -0.72(-0.92%)
Feb 04, 2022 77.84 78.45 77.11 78.22 13,527 -0.85(-1.07%)
Feb 03, 2022 79.53 79.07 79.07 17,691 +0.33(+0.43%)
Feb 02, 2022 79.00 79.40 78.19 78.73 7,573 -0.50(-0.63%)
Feb 01, 2022 79.68 79.68 78.64 79.23 14,354 +0.22(+0.27%)
Jan 31, 2022 78.12 79.18 77.67 79.02 9,233 +0.39(+0.50%)
Jan 28, 2022 77.50 78.63 77.23 78.63 12,972 -0.12(-0.15%)
Jan 27, 2022 79.70 80.08 78.46 78.75 22,218 -0.14(-0.18%)
Jan 26, 2022 79.40 80.00 78.73 78.89 16,803 +0.82(+1.06%)
Jan 25, 2022 77.49 78.60 76.77 78.07 12,778 -0.73(-0.93%)
Jan 24, 2022 77.72 78.91 76.06 78.80 48,436 -1.94(-2.40%)
Jan 21, 2022 81.34 81.55 80.54 80.74 27,386 -1.26(-1.54%)
Jan 20, 2022 82.16 83.16 82.00 82.00 11,333 -2.38(-2.82%)
Jan 19, 2022 85.00 85.50 84.18 84.38 13,606 +0.18(+0.21%)
Jan 18, 2022 84.84 84.97 84.20 84.20 17,495 -1.21(-1.42%)
Jan 14, 2022 85.41 0 +0.06(+0.07%)
Jan 13, 2022 85.91 86.72 85.12 85.35 19,483 +1.13(+1.34%)
Jan 12, 2022 83.16 84.40 83.16 84.22 12,901 +1.42(+1.71%)
Jan 11, 2022 81.29 82.89 81.28 82.80 19,192 -0.78(-0.93%)
Jan 10, 2022 82.78 83.58 82.44 83.58 12,083 +0.03(+0.03%)
Jan 07, 2022 84.11 84.11 83.30 83.55 18,883 -0.89(-1.05%)
Jan 06, 2022 85.00 85.20 84.44 84.44 21,750 +1.19(+1.43%)
Jan 05, 2022 81.70 85.16 81.70 83.25 58,979 +1.65(+2.02%)
Jan 04, 2022 81.70 82.01 81.04 81.60 31,040 +3.71(+4.76%)
Jan 03, 2022 77.45 77.99 77.13 77.89 18,845 +0.79(+1.03%)
Dec 31, 2021 75.21 77.25 75.21 77.10 45,284 +0.45(+0.59%)
Dec 30, 2021 76.85 77.04 76.38 76.65 17,649 -0.92(-1.19%)
Dec 29, 2021 77.85 77.85 77.40 77.57 39,184 -0.83(-1.06%)
Dec 28, 2021 78.86 78.95 78.40 78.40 44,086 -1.10(-1.38%)
Dec 27, 2021 78.69 79.50 78.69 79.50 43,597 +0.07(+0.09%)
Dec 23, 2021 79.40 79.64 78.99 79.43 9,167 +0.26(+0.33%)
Dec 22, 2021 78.10 79.17 78.10 79.17 21,666 +1.96(+2.54%)
Dec 21, 2021 77.30 77.83 77.18 77.21 25,514 +0.97(+1.27%)
Dec 20, 2021 75.78 76.35 75.50 76.24 20,522 -0.96(-1.24%)
Dec 17, 2021 77.87 78.14 77.20 77.20 30,754 -3.43(-4.25%)
Dec 16, 2021 81.06 81.07 80.43 80.63 13,496 -0.52(-0.64%)
Dec 15, 2021 80.51 81.50 79.46 81.15 11,891 +0.34(+0.42%)
Dec 14, 2021 80.97 81.65 80.44 80.81 10,794 -2.93(-3.50%)
Dec 13, 2021 85.02 85.02 83.21 83.74 25,774 -0.55(-0.65%)
Dec 10, 2021 83.89 84.75 83.40 84.29 38,634 -13.31(-13.64%)
Dec 09, 2021 98.19 99.96 96.68 97.60 8,100 +0.47(+0.49%)
Dec 08, 2021 96.25 97.39 94.95 97.12 96,954 -0.08(-0.08%)
Dec 07, 2021 97.01 98.05 97.00 97.20 22,126 +0.89(+0.92%)
Dec 06, 2021 96.17 96.87 95.49 96.31 19,693 -0.45(-0.46%)
Dec 03, 2021 97.03 97.52 96.01 96.76 14,760 -0.74(-0.76%)
Dec 02, 2021 97.27 98.07 97.27 97.50 12,160 +1.65(+1.72%)
Dec 01, 2021 97.95 98.42 95.85 95.85 15,005 +1.79(+1.90%)
Nov 30, 2021 94.26 94.91 92.95 94.06 23,932 -0.21(-0.22%)
Nov 29, 2021 94.68 94.68 93.25 94.27 16,835 -0.22(-0.23%)
Nov 26, 2021 95.09 95.09 92.91 94.49 28,253 -4.69(-4.73%)
Nov 24, 2021 98.44 99.32 98.30 99.18 14,049 -2.43(-2.39%)
Nov 23, 2021 101.76 102.08 100.86 101.61 148,253 -0.16(-0.16%)
Nov 22, 2021 102.13 102.75 101.77 101.77 7,339 +0.72(+0.71%)
Nov 19, 2021 102.14 102.19 100.85 101.05 25,195 -2.35(-2.27%)
Nov 18, 2021 102.71 103.69 103.40 103.40 24,231 +2.39(+2.36%)
Nov 17, 2021 100.54 101.57 100.54 101.01 21,175 +0.28(+0.28%)
Nov 16, 2021 100.93 101.17 100.56 100.73 13,457 -0.05(-0.05%)
Nov 15, 2021 101.04 101.44 100.78 100.78 6,847 +0.17(+0.17%)
Nov 12, 2021 100.45 100.78 100.18 100.61 6,660 +0.51(+0.51%)
Nov 11, 2021 100.68 101.43 99.74 100.10 21,003 -1.01(-1.00%)
Nov 09, 2021 102.00 102.00 101.00 101.11 12,529 +0.10(+0.10%)
Nov 08, 2021 101.09 101.35 100.75 101.01 15,699 +0.01(+0.01%)
Nov 05, 2021 100.75 101.42 100.74 101.00 13,889 +0.35(+0.35%)
Nov 04, 2021 101.32 101.72 96.90 100.65 23,200 -0.46(-0.45%)
Nov 03, 2021 99.53 101.42 99.53 101.11 24,782 +0.44(+0.44%)
Nov 02, 2021 99.19 100.97 99.19 100.67 37,283 -0.33(-0.33%)
Nov 01, 2021 100.01 101.11 99.10 101.00 36,176 +1.90(+1.92%)
Oct 29, 2021 98.83 99.55 98.55 99.10 37,821 +1.50(+1.54%)
Oct 28, 2021 96.60 97.81 96.60 97.60 30,128 +1.00(+1.04%)
Oct 27, 2021 96.38 97.45 96.37 96.60 14,010 +0.23(+0.24%)
Oct 26, 2021 96.89 96.37 22,324 -0.03(-0.03%)
Oct 25, 2021 96.94 97.22 96.14 96.40 16,984 +0.93(+0.97%)
Oct 22, 2021 95.56 96.05 95.20 95.47 8,581 +0.38(+0.40%)
Oct 21, 2021 95.56 95.92 94.74 95.09 9,878 -0.09(-0.09%)
Oct 20, 2021 94.26 95.58 93.71 95.18 8,918 -0.55(-0.58%)
Oct 19, 2021 95.64 96.13 95.51 95.73 8,084 +0.62(+0.65%)
Oct 18, 2021 94.86 95.26 94.84 95.11 12,259 -1.83(-1.89%)
Oct 15, 2021 97.00 97.28 96.72 96.94 12,046 +0.39(+0.41%)
Oct 14, 2021 95.52 96.78 95.52 96.55 12,571 +2.14(+2.27%)
Oct 13, 2021 94.54 94.88 94.07 94.41 14,334 -0.52(-0.54%)
Oct 12, 2021 95.40 95.62 94.82 94.92 17,312 -0.81(-0.85%)
Oct 11, 2021 94.93 96.29 94.93 95.74 25,974 +2.45(+2.63%)
Oct 08, 2021 93.03 93.63 92.91 93.29 14,923 +2.62(+2.89%)
Oct 07, 2021 89.61 91.08 87.30 90.67 17,721 +2.35(+2.66%)
Oct 06, 2021 87.77 88.32 86.76 88.32 22,673 -0.76(-0.85%)
Oct 05, 2021 88.83 89.74 88.83 89.08 21,709 -0.55(-0.61%)
Oct 04, 2021 90.41 90.41 89.35 89.63 16,415 -0.62(-0.69%)
Oct 01, 2021 89.76 90.53 89.17 90.25 26,018 +1.05(+1.18%)
Sep 30, 2021 89.61 89.66 88.30 89.20 13,104 -0.29(-0.32%)
Sep 29, 2021 90.54 90.54 89.38 89.49 6,708 +0.30(+0.34%)
Sep 28, 2021 90.53 90.53 88.64 89.19 33,399 +0.58(+0.65%)
Sep 27, 2021 88.00 88.80 87.39 88.61 16,399 +1.55(+1.78%)
Sep 24, 2021 86.32 87.26 86.32 87.06 9,785 +1.34(+1.56%)
Sep 23, 2021 84.91 86.26 84.91 85.72 16,861 +1.57(+1.87%)
Sep 22, 2021 83.23 84.77 83.23 84.15 13,811 +2.89(+3.56%)
Sep 21, 2021 81.43 81.77 80.96 81.26 12,395 +0.32(+0.40%)
Sep 20, 2021 80.43 83.85 80.18 80.94 23,719 -2.61(-3.12%)
Sep 17, 2021 84.21 84.99 83.28 83.55 11,846 -1.46(-1.72%)
Sep 16, 2021 85.72 85.72 84.57 85.01 6,233 -0.75(-0.87%)
Sep 15, 2021 85.60 86.11 85.23 85.76 22,594 +0.33(+0.39%)
Sep 14, 2021 85.92 86.41 85.43 85.43 12,658 +0.83(+0.98%)
Sep 13, 2021 84.30 84.84 84.00 84.60 12,497 +3.22(+3.96%)
Sep 10, 2021 81.94 82.27 81.38 81.38 6,673 +0.66(+0.82%)
Sep 09, 2021 80.93 81.50 80.52 80.72 13,999 -0.51(-0.63%)
Sep 08, 2021 81.50 81.74 80.97 81.22 16,068 -2.53(-3.01%)
Sep 07, 2021 84.00 84.10 83.08 83.75 12,611 +0.39(+0.47%)
Sep 03, 2021 83.41 83.91 83.10 83.36 9,700 -0.26(-0.31%)
Sep 02, 2021 83.51 84.45 83.50 83.62 6,687 -0.51(-0.61%)
Sep 01, 2021 83.70 84.50 83.70 84.13 10,544 -0.12(-0.14%)
Aug 31, 2021 83.69 84.57 83.69 84.25 31,538 -0.25(-0.29%)
Aug 30, 2021 84.31 84.90 84.31 84.50 10,463 +0.44(+0.52%)
Aug 27, 2021 83.79 84.17 83.21 84.06 11,671 +1.13(+1.36%)
Aug 26, 2021 83.28 83.40 82.90 82.93 7,441 -0.62(-0.74%)
Aug 25, 2021 83.75 83.89 83.38 83.56 7,843 +0.36(+0.43%)
Aug 24, 2021 83.30 83.56 82.09 83.19 5,893 +1.06(+1.30%)
Aug 23, 2021 82.34 82.69 81.92 82.13 17,680 +0.32(+0.39%)
Aug 20, 2021 80.97 82.08 80.94 81.81 17,581 +0.23(+0.28%)
Aug 19, 2021 81.36 82.24 81.14 81.58 15,483 -2.17(-2.59%)
Aug 18, 2021 83.58 84.37 83.58 83.75 19,236 -1.43(-1.68%)
Aug 17, 2021 86.35 86.35 84.93 85.18 20,678 -2.77(-3.15%)
Aug 16, 2021 87.44 87.95 87.18 87.95 14,967 -1.18(-1.32%)
Aug 13, 2021 88.55 89.40 88.55 89.13 7,352 +0.37(+0.42%)
Aug 12, 2021 88.97 89.00 88.59 88.76 12,432 +0.81(+0.92%)
Aug 11, 2021 87.65 88.04 87.63 87.95 6,373 +0.66(+0.75%)
Aug 10, 2021 87.00 87.38 86.87 87.30 9,403 -0.45(-0.52%)
Aug 09, 2021 88.11 89.55 87.47 87.75 8,167 -1.51(-1.69%)
Aug 06, 2021 90.23 90.33 89.22 89.26 8,012 +0.05(+0.05%)
Aug 05, 2021 88.88 89.44 88.87 89.22 10,501 -0.50(-0.55%)
Aug 04, 2021 90.56 90.56 89.71 89.71 10,949 -0.15(-0.16%)
Aug 03, 2021 89.66 90.43 89.34 89.86 21,299 -0.61(-0.67%)
Aug 02, 2021 91.15 91.81 90.38 90.47 33,494 +1.08(+1.21%)
Jul 30, 2021 88.93 89.83 88.93 89.39 33,365 -0.86(-0.95%)
Jul 29, 2021 89.92 90.57 89.66 90.25 18,828 +2.78(+3.18%)
Jul 28, 2021 87.30 87.77 87.08 87.47 10,106 -0.33(-0.38%)
Jul 27, 2021 88.01 88.01 87.27 87.80 12,080 -1.37(-1.54%)
Jul 26, 2021 88.01 89.38 88.01 89.17 13,906 +0.68(+0.77%)
Jul 23, 2021 88.21 89.12 88.21 88.49 35,242 +4.61(+5.50%)
Jul 22, 2021 85.72 85.72 83.85 83.88 56,559 -0.12(-0.14%)
Jul 21, 2021 83.85 84.17 83.20 84.00 14,618 +0.80(+0.96%)
Jul 20, 2021 81.25 83.20 81.25 83.20 14,305 +1.05(+1.28%)
Jul 19, 2021 82.01 82.54 81.23 82.15 21,260 -2.27(-2.69%)
Jul 16, 2021 86.24 86.24 84.25 84.42 21,774 -2.05(-2.37%)
Jul 15, 2021 86.74 86.74 85.94 86.47 13,347 -0.28(-0.32%)
Jul 14, 2021 86.76 87.30 86.68 86.75 8,603 +0.91(+1.06%)
Jul 13, 2021 86.76 86.76 85.64 85.84 11,409 -1.12(-1.29%)
Jul 12, 2021 86.46 87.80 85.98 86.96 14,878 +0.69(+0.80%)
Jul 09, 2021 85.74 86.60 85.49 86.27 24,211 +2.40(+2.86%)
Jul 08, 2021 83.32 84.19 82.84 83.88 25,758 -1.62(-1.90%)
Jul 07, 2021 84.65 85.70 84.65 85.50 13,829 -0.93(-1.07%)
Jul 06, 2021 87.23 87.90 86.01 86.43 24,623 -4.10(-4.53%)
Jul 02, 2021 90.94 90.94 90.21 90.53 11,765 +0.48(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.