Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.111 8.346 8.020 8.306 19,605 +0.22(+2.67%)
Jun 29, 2016 7.970 8.319 7.970 8.090 45,007 +0.14(+1.76%)
Jun 28, 2016 7.565 7.980 7.520 7.950 43,364 +0.43(+5.72%)
Jun 27, 2016 7.872 7.930 7.470 7.520 63,849 -0.35(-4.48%)
Jun 24, 2016 7.990 8.126 7.798 7.873 52,505 -0.29(-3.57%)
Jun 23, 2016 8.093 8.204 8.093 8.164 30,370 -0.04(-0.44%)
Jun 22, 2016 8.160 8.240 8.160 8.200 18,662 +0.01(+0.12%)
Jun 21, 2016 8.156 8.240 8.156 8.190 11,849 -0.02(-0.19%)
Jun 20, 2016 8.229 8.229 8.100 8.206 27,291 -0.04(-0.50%)
Jun 17, 2016 8.260 8.283 8.192 8.247 21,229 +0.05(+0.57%)
Jun 16, 2016 8.293 8.300 8.187 8.200 22,621 -0.09(-1.09%)
Jun 15, 2016 8.030 8.320 8.020 8.290 54,643 +0.26(+3.29%)
Jun 14, 2016 8.136 8.136 8.000 8.026 12,329 -0.10(-1.27%)
Jun 13, 2016 8.000 8.210 8.000 8.129 30,636 +0.02(+0.24%)
Jun 10, 2016 8.300 8.300 7.920 8.110 26,917 -0.16(-1.93%)
Jun 09, 2016 8.355 8.390 8.250 8.270 22,235 -0.12(-1.43%)
Jun 08, 2016 8.480 8.564 8.350 8.390 24,431 -0.03(-0.36%)
Jun 07, 2016 8.330 8.450 8.330 8.420 20,755 +0.05(+0.60%)
Jun 06, 2016 8.256 8.410 8.150 8.370 18,149 +0.13(+1.58%)
Jun 03, 2016 8.050 8.270 8.050 8.240 11,878 +0.24(+3.00%)
Jun 02, 2016 7.930 8.110 7.830 8.000 11,937 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.