Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 +0.26 (+2.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 8.990 1 +0.13(+1.47%)
Jun 27, 2022 8.860 8.860 8.860 8.860 873 +0.51(+6.07%)
Jun 24, 2022 8.353 8.353 8.353 8.353 183 -0.30(-3.44%)
Jun 16, 2022 8.650 30 -0.64(-6.89%)
Jun 15, 2022 8.850 9.290 8.850 9.290 584 +1.08(+13.15%)
Jun 13, 2022 8.210 43 -0.85(-9.38%)
Jun 09, 2022 9.060 39 -0.69(-7.04%)
Jun 01, 2022 9.746 0 -0.37(-3.69%)
May 26, 2022 10.12 58 +0.25(+2.53%)
May 25, 2022 9.870 9.870 9.870 9.870 468 +0.26(+2.71%)
May 18, 2022 9.610 1 -0.20(-2.04%)
May 17, 2022 9.810 9.810 9.810 9.810 1,009 +0.07(+0.72%)
May 16, 2022 9.740 9.740 9.740 9.740 199 +0.14(+1.46%)
May 10, 2022 9.600 79 -0.01(-0.10%)
May 06, 2022 9.610 98 -0.10(-1.03%)
May 05, 2022 9.850 9.850 9.710 9.710 2,689 -0.95(-8.95%)
May 03, 2022 10.66 64 -0.14(-1.25%)
Apr 29, 2022 10.80 70 +0.09(+0.84%)
Apr 27, 2022 10.71 44 -0.11(-1.02%)
Apr 26, 2022 10.82 10.82 10.82 10.82 2,485 +0.22(+2.08%)
Apr 22, 2022 10.60 0 -0.85(-7.42%)
Apr 21, 2022 11.45 11.45 11.45 11.45 112 -0.40(-3.38%)
Apr 19, 2022 11.85 87 -0.44(-3.58%)
Apr 14, 2022 12.29 117 -0.04(-0.32%)
Apr 13, 2022 12.35 12.35 12.33 12.33 458 -0.52(-4.05%)
Apr 12, 2022 12.85 12.85 12.85 12.85 128 -0.57(-4.25%)
Apr 07, 2022 13.42 120 -0.84(-5.89%)
Apr 05, 2022 14.26 0 +0.48(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.